Koin: 6292
Pertukaran: 399
Kapitalisasi Pasar: $195.461.467.160 0,29%
Volume 24j: $39.457.057.117
Dominasi:
BTC 66,7%
ETH 8,03%
XRP 4,88%
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,377499 -9,7%
0,00005242 BTC -9,9%
614 orang menyukai ini
Kapitalisasi Pasar
$29.160.720
Volume Transaksi 24 Jam
$629.537
24j Rendah / 24j Tinggi
$0,365154 / $0,419018
Suplai Beredar
77.167.628 / 100.000.000
ETP
USD

Metaverse ETP (Data Riwayat)

Tanggal Buka Tutup
2019-12-12 BD0,155696 N/A
2019-12-11 BD0,157194 BD0,155696
2019-12-10 BD0,163261 BD0,157194
2019-12-09 BD0,150534 BD0,163261
2019-12-08 BD0,151907 BD0,150534
2019-12-07 BD0,151653 BD0,151907
2019-12-06 BD0,146832 BD0,151653
2019-12-05 BD0,148624 BD0,146832
2019-12-04 BD0,152679 BD0,148624
2019-12-03 BD0,152687 BD0,152679
2019-12-02 BD0,148948 BD0,152687
2019-12-01 BD0,153592 BD0,148948
2019-11-30 BD0,152829 BD0,153592
2019-11-29 BD0,150176 BD0,152829
2019-11-28 BD0,135976 BD0,150176
2019-11-27 BD0,131230 BD0,135976
2019-11-26 BD0,125729 BD0,131230
2019-11-25 BD0,136778 BD0,125729
2019-11-24 BD0,142616 BD0,136778
2019-11-23 BD0,140073 BD0,142616
2019-11-22 BD0,156009 BD0,140073
2019-11-21 BD0,162525 BD0,156009
2019-11-20 BD0,164030 BD0,162525
2019-11-19 BD0,174486 BD0,164030
2019-11-18 BD0,178236 BD0,174486
2019-11-17 BD0,181250 BD0,178236
2019-11-16 BD0,179947 BD0,181250
2019-11-15 BD0,182039 BD0,179947
2019-11-14 BD0,181845 BD0,182039
2019-11-13 BD0,177318 BD0,181845
2019-11-12 BD0,176649 BD0,177318