👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Masuk Daftar Akun
metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,367009 -6,2%
0,00004245 BTC -3,1%
618 orang menyukai ini
Kapitalisasi Pasar
$28.452.818
Volume Transaksi 24 Jam
$683.368
24j Rendah / 24j Tinggi
$0,357736 / $0,392365
Suplai Beredar
77.422.875 / 100.000.000
ETP
USD

Metaverse ETP (Data Riwayat)

Tanggal Buka Tutup
2020-01-19 BTC0,00004342 N/A
2020-01-18 BTC0,00004322 BTC0,00004342
2020-01-17 BTC0,00003979 BTC0,00004322
2020-01-16 BTC0,00004102 BTC0,00003979
2020-01-15 BTC0,00004122 BTC0,00004102
2020-01-14 BTC0,00004229 BTC0,00004122
2020-01-13 BTC0,00004192 BTC0,00004229
2020-01-12 BTC0,00004302 BTC0,00004192
2020-01-11 BTC0,00004446 BTC0,00004302
2020-01-10 BTC0,00004721 BTC0,00004446
2020-01-09 BTC0,00004771 BTC0,00004721
2020-01-08 BTC0,00004885 BTC0,00004771
2020-01-07 BTC0,00005322 BTC0,00004885
2020-01-06 BTC0,00005136 BTC0,00005322
2020-01-05 BTC0,00005108 BTC0,00005136
2020-01-04 BTC0,00005054 BTC0,00005108
2020-01-03 BTC0,00005120 BTC0,00005054
2020-01-02 BTC0,00005138 BTC0,00005120
2020-01-01 BTC0,00005583 BTC0,00005138
2019-12-31 BTC0,00006080 BTC0,00005583
2019-12-30 BTC0,00005102 BTC0,00006080
2019-12-29 BTC0,00005124 BTC0,00005102
2019-12-28 BTC0,00005175 BTC0,00005124
2019-12-27 BTC0,00005011 BTC0,00005175
2019-12-26 BTC0,00004878 BTC0,00005011
2019-12-25 BTC0,00004861 BTC0,00004878
2019-12-24 BTC0,00004660 BTC0,00004861
2019-12-23 BTC0,00004486 BTC0,00004660
2019-12-22 BTC0,00004703 BTC0,00004486
2019-12-21 BTC0,00004625 BTC0,00004703
2019-12-20 BTC0,00004601 BTC0,00004625
CoinGecko for iOS
CoinGecko for Android