metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,113384 -4.2%
0,00000592 BTC -4.8%
761 orang menyukai ini
Kap Pasar
$9.005.240
Volume Transaksi 24 Jam
$95.574
24j Rendah / 24j Tinggi
$0,111822 / $0,119042
Suplai Beredar
79.422.383 / 100.000.000
ETP
USD

Metaverse ETP NZD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-05 NZ$12.953.604 NZ$170.779 NZ$0,163112 N/A
2020-12-04 NZ$13.680.999 NZ$150.502 NZ$0,172286 NZ$0,163112
2020-12-03 NZ$13.974.583 NZ$149.664 NZ$0,175614 NZ$0,172286
2020-12-02 NZ$14.362.418 NZ$249.161 NZ$0,181307 NZ$0,175614
2020-12-01 NZ$14.773.300 NZ$214.273 NZ$0,184552 NZ$0,181307
2020-11-30 NZ$14.397.755 NZ$231.617 NZ$0,185553 NZ$0,184552
2020-11-29 NZ$15.072.938 NZ$215.229 NZ$0,190474 NZ$0,185553
2020-11-28 NZ$14.407.445 NZ$227.835 NZ$0,181631 NZ$0,190474
2020-11-27 NZ$14.086.265 NZ$431.595 NZ$0,178001 NZ$0,181631
2020-11-26 NZ$17.154.627 NZ$316.893 NZ$0,215588 NZ$0,178001
2020-11-25 NZ$17.672.554 NZ$507.921 NZ$0,224959 NZ$0,215588
2020-11-24 NZ$15.873.057 NZ$321.809 NZ$0,200427 NZ$0,224959
2020-11-23 NZ$15.427.451 NZ$288.887 NZ$0,193562 NZ$0,200427
2020-11-22 NZ$14.566.064 NZ$296.878 NZ$0,185335 NZ$0,193562
2020-11-21 NZ$13.911.635 NZ$206.204 NZ$0,175532 NZ$0,185335
2020-11-20 NZ$13.965.979 NZ$200.999 NZ$0,175986 NZ$0,175532
2020-11-19 NZ$14.292.151 NZ$227.364 NZ$0,180421 NZ$0,175986
2020-11-18 NZ$13.961.575 NZ$257.221 NZ$0,174958 NZ$0,180421
2020-11-17 NZ$13.609.425 NZ$235.733 NZ$0,171586 NZ$0,174958
2020-11-16 NZ$14.221.450 NZ$256.279 NZ$0,178909 NZ$0,171586
2020-11-15 NZ$15.070.076 NZ$496.782 NZ$0,190134 NZ$0,178909
2020-11-14 NZ$15.434.786 NZ$295.032 NZ$0,194736 NZ$0,190134
2020-11-13 NZ$15.819.713 NZ$218.522 NZ$0,199475 NZ$0,194736
2020-11-12 NZ$15.401.623 NZ$354.314 NZ$0,194329 NZ$0,199475
2020-11-11 NZ$15.085.668 NZ$227.482 NZ$0,190085 NZ$0,194329
2020-11-10 NZ$15.522.978 NZ$303.533 NZ$0,196109 NZ$0,190085
2020-11-09 NZ$15.675.597 NZ$266.700 NZ$0,197730 NZ$0,196109
2020-11-08 NZ$16.589.215 NZ$281.120 NZ$0,209093 NZ$0,197730
2020-11-07 NZ$16.648.072 NZ$283.464 NZ$0,209882 NZ$0,209093
2020-11-06 NZ$17.887.258 NZ$368.301 NZ$0,225274 NZ$0,209882
2020-11-05 NZ$18.353.603 NZ$266.723 NZ$0,227882 NZ$0,225274
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android