metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,123982 -13.9%
0,00000720 BTC -10.8%
754 orang menyukai ini
Kap Pasar
$9.842.573
Volume Transaksi 24 Jam
$306.368
24j Rendah / 24j Tinggi
$0,119303 / $0,143957
Suplai Beredar
79.373.405 / 100.000.000
ETP
USD

Metaverse ETP SAR (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-11-27 SR37.001.419 SR1.133.690 SR0,467562 N/A
2020-11-26 SR45.066.865 SR832.295 SR0,566226 SR0,467562
2020-11-25 SR46.237.869 SR1.329.038 SR0,588634 SR0,566226
2020-11-24 SR41.297.986 SR836.647 SR0,521075 SR0,588634
2020-11-23 SR40.158.255 SR752.330 SR0,504081 SR0,521075
2020-11-22 SR37.858.167 SR771.606 SR0,481697 SR0,504081
2020-11-21 SR36.157.264 SR535.939 SR0,456220 SR0,481697
2020-11-20 SR36.183.128 SR520.587 SR0,455805 SR0,456220
2020-11-19 SR37.103.645 SR590.285 SR0,468413 SR0,455805
2020-11-18 SR36.083.131 SR664.701 SR0,452118 SR0,468413
2020-11-17 SR35.255.601 SR610.631 SR0,444468 SR0,452118
2020-11-16 SR36.595.456 SR660.720 SR0,461249 SR0,444468
2020-11-15 SR38.705.985 SR1.275.934 SR0,488340 SR0,461249
2020-11-14 SR39.642.718 SR757.761 SR0,500159 SR0,488340
2020-11-13 SR40.563.869 SR560.338 SR0,511499 SR0,500159
2020-11-12 SR39.754.600 SR915.778 SR0,502271 SR0,511499
2020-11-11 SR38.638.599 SR582.579 SR0,486807 SR0,502271
2020-11-10 SR39.731.418 SR776.592 SR0,501748 SR0,486807
2020-11-09 SR39.962.183 SR679.917 SR0,504087 SR0,501748
2020-11-08 SR42.118.283 SR713.734 SR0,530866 SR0,504087
2020-11-07 SR42.267.714 SR719.686 SR0,532868 SR0,530866
2020-11-06 SR45.372.679 SR934.486 SR0,571585 SR0,532868
2020-11-05 SR46.074.785 SR670.004 SR0,572435 SR0,571585
2020-11-04 SR45.393.919 SR664.876 SR0,574616 SR0,572435
2020-11-03 SR46.621.966 SR811.862 SR0,587684 SR0,574616
2020-11-02 SR45.757.365 SR568.058 SR0,578096 SR0,587684
2020-11-01 SR45.326.351 SR533.092 SR0,571327 SR0,578096
2020-10-31 SR45.427.365 SR692.722 SR0,572464 SR0,571327
2020-10-30 SR46.570.389 SR782.663 SR0,587333 SR0,572464
2020-10-29 SR46.751.278 SR827.608 SR0,590843 SR0,587333
2020-10-28 SR51.040.816 SR760.666 SR0,644988 SR0,590843
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android