metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,176752 -5.8%
0,00001347 BTC -7.2%
742 orang menyukai ini
Kap Pasar
$14.008.706
Volume Transaksi 24 Jam
$155.064
24j Rendah / 24j Tinggi
$0,176938 / $0,188258
Suplai Beredar
79.173.005 / 100.000.000
ETP
USD

Metaverse ETP UAH (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-10-24 ₴416.116.916 ₴3.620.532 ₴5,25 N/A
2020-10-23 ₴425.189.175 ₴8.151.827 ₴5,38 ₴5,25
2020-10-22 ₴454.704.618 ₴9.890.345 ₴5,75 ₴5,38
2020-10-21 ₴431.856.448 ₴6.143.871 ₴5,46 ₴5,75
2020-10-20 ₴428.699.977 ₴9.868.496 ₴5,45 ₴5,46
2020-10-19 ₴391.006.629 ₴6.880.295 ₴4,95 ₴5,45
2020-10-18 ₴337.118.941 ₴2.622.706 ₴4,26 ₴4,95
2020-10-17 ₴338.583.278 ₴3.036.734 ₴4,26 ₴4,26
2020-10-16 ₴340.518.311 ₴4.909.770 ₴4,30 ₴4,26
2020-10-15 ₴347.199.722 ₴3.212.832 ₴4,39 ₴4,30
2020-10-14 ₴355.164.431 ₴3.783.299 ₴4,49 ₴4,39
2020-10-13 ₴362.309.476 ₴4.888.870 ₴4,59 ₴4,49
2020-10-12 ₴361.815.970 ₴2.743.800 ₴4,58 ₴4,59
2020-10-11 ₴364.946.222 ₴4.058.970 ₴4,61 ₴4,58
2020-10-10 ₴375.363.285 ₴4.481.616 ₴4,75 ₴4,61
2020-10-09 ₴370.448.561 ₴5.127.045 ₴4,70 ₴4,75
2020-10-08 ₴376.201.037 ₴4.721.379 ₴4,76 ₴4,70
2020-10-07 ₴380.652.709 ₴4.414.343 ₴4,82 ₴4,76
2020-10-06 ₴387.463.244 ₴4.047.614 ₴4,90 ₴4,82
2020-10-05 ₴383.093.472 ₴3.664.527 ₴4,85 ₴4,90
2020-10-04 ₴381.842.888 ₴3.145.498 ₴4,82 ₴4,85
2020-10-03 ₴386.601.861 ₴4.721.926 ₴4,89 ₴4,82
2020-10-02 ₴391.685.601 ₴7.949.097 ₴4,95 ₴4,89
2020-10-01 ₴396.412.591 ₴7.137.589 ₴5,00 ₴4,95
2020-09-30 ₴398.470.610 ₴6.737.286 ₴5,04 ₴5,00
2020-09-29 ₴380.060.813 ₴7.694.078 ₴4,81 ₴5,04
2020-09-28 ₴395.950.257 ₴4.489.336 ₴5,01 ₴4,81
2020-09-27 ₴397.174.238 ₴5.822.024 ₴5,02 ₴5,01
2020-09-26 ₴396.079.034 ₴5.085.030 ₴5,01 ₴5,02
2020-09-25 ₴384.936.347 ₴4.656.190 ₴4,87 ₴5,01
2020-09-24 ₴386.926.767 ₴6.956.010 ₴4,89 ₴4,87
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android