metaverse etp  (ETP)
Metaverse ETP (ETP)
$0,123285 -0.7%
0,00000637 BTC -2.8%
761 orang menyukai ini
Kap Pasar
$9.799.094
Volume Transaksi 24 Jam
$92.313
24j Rendah / 24j Tinggi
$0,122022 / $0,125312
Suplai Beredar
79.410.319 / 100.000.000
ETP
USD

Metaverse ETP USD (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2020-12-03 $9.883.245 $105.802 $0,124146 N/A
2020-12-02 $10.152.580 $176.228 $0,128236 $0,124146
2020-12-01 $10.370.562 $150.413 $0,129550 $0,128236
2020-11-30 $10.137.601 $162.987 $0,130572 $0,129550
2020-11-29 $10.587.233 $151.177 $0,133789 $0,130572
2020-11-28 $10.119.791 $160.031 $0,127578 $0,133789
2020-11-27 $9.866.058 $302.287 $0,124671 $0,127578
2020-11-26 $12.016.469 $221.920 $0,150977 $0,124671
2020-11-25 $12.329.184 $354.384 $0,156957 $0,150977
2020-11-24 $11.011.134 $223.096 $0,138947 $0,156957
2020-11-23 $10.707.737 $200.600 $0,134408 $0,138947
2020-11-22 $10.094.208 $205.735 $0,128436 $0,134408
2020-11-21 $9.640.693 $142.899 $0,121643 $0,128436
2020-11-20 $9.647.072 $138.808 $0,121534 $0,121643
2020-11-19 $9.893.706 $157.400 $0,124902 $0,121534
2020-11-18 $9.620.644 $177.226 $0,120546 $0,124902
2020-11-17 $9.399.962 $162.816 $0,118511 $0,120546
2020-11-16 $9.757.487 $176.169 $0,122983 $0,118511
2020-11-15 $10.319.983 $340.196 $0,130204 $0,122983
2020-11-14 $10.569.737 $202.038 $0,133355 $0,130204
2020-11-13 $10.816.824 $149.421 $0,136397 $0,133355
2020-11-12 $10.599.652 $244.171 $0,133919 $0,136397
2020-11-11 $10.301.997 $155.330 $0,129795 $0,133919
2020-11-10 $10.593.966 $207.070 $0,133786 $0,129795
2020-11-09 $10.655.162 $181.287 $0,134405 $0,133786
2020-11-08 $11.230.153 $190.306 $0,141547 $0,134405
2020-11-07 $11.269.996 $191.893 $0,142081 $0,141547
2020-11-06 $12.096.259 $249.178 $0,152412 $0,142081
2020-11-05 $12.284.061 $178.634 $0,152620 $0,152412
2020-11-04 $12.102.779 $177.286 $0,153219 $0,152620
2020-11-03 $12.431.367 $216.476 $0,156701 $0,153219
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android