MicroPets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $0,000000000000000000 | $1.294,53 | $0,00010923 | N/A |
2024-04-23 | $0,000000000000000000 | $525,83 | $0,00010598 | $0,00010923 |
2024-04-22 | $0,000000000000000000 | $746,50 | $0,00010260 | $0,00010598 |
2024-04-21 | $0,000000000000000000 | $64,45 | $0,00010094 | $0,00010260 |
2024-04-20 | $0,000000000000000000 | $1.526,65 | $0,00009831 | $0,00010094 |
2024-04-19 | $0,000000000000000000 | $43,53 | $0,00009489 | $0,00009831 |
2024-04-18 | $0,000000000000000000 | $143,20 | $0,00009223 | $0,00009489 |
2024-04-17 | $0,000000000000000000 | $502,42 | $0,00009365 | $0,00009223 |
2024-04-16 | $0,000000000000000000 | $632,11 | $0,00009666 | $0,00009365 |
2024-04-15 | $0,000000000000000000 | $279,67 | $0,00009855 | $0,00009666 |
2024-04-14 | $0,000000000000000000 | $542,20 | $0,00009671 | $0,00009855 |
2024-04-13 | $0,000000000000000000 | $748,49 | $0,00010410 | $0,00009671 |
2024-04-12 | $0,000000000000000000 | $6.419,60 | $0,00011897 | $0,00010410 |
2024-04-11 | $0,000000000000000000 | $2.726,40 | $0,00012558 | $0,00011897 |
2024-04-10 | $0,000000000000000000 | $660,41 | $0,00012064 | $0,00012558 |
2024-04-09 | $0,000000000000000000 | $1.415,69 | $0,00012212 | $0,00012064 |
2024-04-08 | $0,000000000000000000 | $813,61 | $0,00012339 | $0,00012212 |
2024-04-07 | $0,000000000000000000 | $696,62 | $0,00012303 | $0,00012339 |
2024-04-06 | $0,000000000000000000 | $8.655,50 | $0,00012303 | $0,00012303 |
2024-04-05 | $0,000000000000000000 | $4.143,46 | $0,00014306 | $0,00012303 |
2024-04-04 | $0,000000000000000000 | $6.655,40 | $0,00013807 | $0,00014306 |
2024-04-03 | $0,000000000000000000 | $2.473,64 | $0,00015107 | $0,00013807 |
2024-04-02 | $0,000000000000000000 | $154,75 | $0,00016348 | $0,00015107 |
2024-04-01 | $0,000000000000000000 | $3.549,64 | $0,00017159 | $0,00016348 |
2024-03-31 | $0,000000000000000000 | $9.199,29 | $0,00017678 | $0,00017159 |
2024-03-30 | $0,000000000000000000 | $630,35 | $0,00018874 | $0,00017678 |
2024-03-29 | $0,000000000000000000 | $2.936,31 | $0,00018063 | $0,00018874 |
2024-03-28 | $0,000000000000000000 | $106,98 | $0,00018291 | $0,00018063 |
2024-03-27 | $0,000000000000000000 | $993,90 | $0,00018390 | $0,00018291 |
2024-03-26 | $0,000000000000000000 | $289,80 | $0,00018604 | $0,00018390 |
2024-03-25 | $0,000000000000000000 | $3.417,36 | $0,00018034 | $0,00018604 |
Menginginkan data dalam mata uang lain? Gunakan API kami