mcashchain  (MCASH)
Mcashchain (MCASH)
$0,00107119 7.1%
0,00000003 BTC 0.0%
105 orang menyukai ini
Kap Pasar
$645.424
Volume Transaksi 24 Jam
$772,86
24j Rendah / 24j Tinggi
$0,00100064 / $0,00109231
Suplai Beredar
602.528.507 / 976.229.478
MCASH
USD

Mcashchain ARS (Data Riwayat)

Tanggal Market Cap Volume Buka Tutup
2021-01-23 $56.634.419 $66.811 $0,092601 N/A
2021-01-22 $54.505.633 $61.869 $0,085752 $0,092601
2021-01-21 $59.357.392 $72.194 $0,100061 $0,085752
2021-01-20 $61.880.304 $73.355 $0,101670 $0,100061
2021-01-19 $61.205.350 $73.590 $0,101997 $0,101670
2021-01-18 $61.493.376 $73.329 $0,101635 $0,101997
2021-01-17 $92.660.597 $95.747 $0,148557 $0,101635
2021-01-16 $92.213.384 $88.476 $0,155720 $0,148557
2021-01-15 $98.195.598 $93.894 $0,165258 $0,155720
2021-01-14 $91.696.396 $97.080 $0,150722 $0,165258
2021-01-13 $84.722.699 $87.732 $0,136209 $0,150722
2021-01-12 $84.569.649 $132.052 $0,139186 $0,136209
2021-01-11 $95.602.925 $108.147 $0,158444 $0,139186
2021-01-10 $97.351.257 $112.439 $0,164731 $0,158444
2021-01-09 $99.848.655 $113.539 $0,166344 $0,164731
2021-01-08 $97.261.519 $108.983 $0,159668 $0,166344
2021-01-07 $94.938.513 $100.494 $0,158591 $0,159668
2021-01-06 $95.056.532 $80.011 $0,159821 $0,158591
2021-01-05 $89.693.615 $125.366 $0,149653 $0,159821
2021-01-04 $70.382.182 $120.191 $0,115389 $0,149653
2021-01-03 $10.926.902 $13.101,55 $0,01829452 $0,115389
2021-01-02 $7.675.137 $12.309,23 $0,01282538 $0,01829452
2021-01-01 $7.522.800 $12.029,32 $0,01253374 $0,01282538
2020-12-31 $7.475.232 $11.980,96 $0,01248335 $0,01253374
2020-12-30 $40.024.273 $47.574 $0,067613 $0,01248335
2020-12-29 $40.705.165 $51.644 $0,068221 $0,067613
2020-12-28 $351.757.732 $474.734 $0,585970 $0,068221
2020-12-27 $49.809.920 $65.007 $0,082961 $0,585970
2020-12-26 $46.162.681 $60.561 $0,077287 $0,082961
2020-12-25 $71.385.908 $60.129 $0,119844 $0,077287
2020-12-24 $43.301.396 $57.858 $0,073838 $0,119844
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android