coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #3139
Harga Midas Protocol  (MAS)
Midas Protocol (MAS)
$0,000307416592 3.2%
0,00000002 BTC 2.7%
0,00000029 ETH 0.4%
639 orang menyukai ini
$0,000295577961
Kisaran 24J
$0,000325491087
Kapitalisasi Pasar $97.952,99
Volume Transaksi 24 Jam $41.109,57
Suplai Beredar 320.000.000
Total Pasokan 500.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

MAS
USD
USD

Midas Protocol USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-07-01 $97.268 $36.749 $0,00031148 N/A
2022-06-30 $103.362 $35.246 $0,00032229 $0,00031148
2022-06-29 $107.607 $34.399 $0,00033759 $0,00032229
2022-06-28 $111.917 $35.489 $0,00034974 $0,00033759
2022-06-27 $112.374 $28.892 $0,00035109 $0,00034974
2022-06-26 $115.117 $29.634 $0,00036087 $0,00035109
2022-06-25 $106.155 $28.716 $0,00032463 $0,00036087
2022-06-24 $100.575 $35.548 $0,00031707 $0,00032463
2022-06-23 $92.843 $23.188 $0,00028692 $0,00031707
2022-06-22 $176.742 $32.861 $0,00055355 $0,00028692
2022-06-21 $90.237 $31.284 $0,00028465 $0,00055355
2022-06-20 $79.977 $34.082 $0,00025110 $0,00028465
2022-06-19 $70.774 $37.350 $0,00022209 $0,00025110
2022-06-18 $77.801 $29.362 $0,00024319 $0,00022209
2022-06-17 $76.017 $26.223 $0,00023755 $0,00024319
2022-06-16 $87.787 $36.262 $0,00027433 $0,00023755
2022-06-15 $86.540 $33.331 $0,00027199 $0,00027433
2022-06-14 $70.217 $39.277 $0,00022282 $0,00027199
2022-06-13 $82.398 $33.736 $0,00025265 $0,00022282
2022-06-12 $84.526 $26.753 $0,00026319 $0,00025265
2022-06-11 $91.988 $25.469 $0,00028609 $0,00026319
2022-06-10 $100.828 $23.856 $0,00031386 $0,00028609
2022-06-09 $102.736 $26.161 $0,00032105 $0,00031386
2022-06-08 $105.761 $37.375 $0,00033203 $0,00032105
2022-06-07 $107.902 $41.961 $0,00033719 $0,00033203
2022-06-06 $108.049 $29.252 $0,00033472 $0,00033719
2022-06-05 $106.648 $21.356 $0,00033211 $0,00033472
2022-06-04 $106.248 $26.138 $0,00033203 $0,00033211
2022-06-03 $99.041 $27.527 $0,00030950 $0,00033203
2022-06-02 $100.402 $30.764 $0,00031376 $0,00030950
2022-06-01 $110.090 $31.724 $0,00034360 $0,00031376
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Need Help?
Find the answers that you need in our Help Centre.
Help Centre