Rank #2097
393 orang menyukai ini
midas protocol  (MAS)
Midas Protocol (MAS)
$0,001685214508 -11.8%
0,00000004 BTC -15.7%
0,00000074 ETH -12.1%
393 orang menyukai ini
$0,001599360486
24H Range
$0,002097841924
Kap Pasar $536.603
Volume Transaksi 24 Jam $55.105
Suplai Beredar 320.000.000
Total Supply 500.000.000
Show Info
Hide Info

Midas Protocol AED (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-28 DH2.415.022 DH325.110 DH0,00757781 N/A
2021-07-27 DH1.878.162 DH992.588 DH0,00576924 DH0,00757781
2021-07-26 DH1.337.416 DH272.082 DH0,00440744 DH0,00576924
2021-07-25 DH1.878.189 DH444.834 DH0,00598847 DH0,00440744
2021-07-24 DH1.131.886 DH312.083 DH0,00355488 DH0,00598847
2021-07-23 DH1.145.160 DH254.889 DH0,00359556 DH0,00355488
2021-07-22 DH1.536.301 DH573.749 DH0,00480872 DH0,00359556
2021-07-21 DH1.276.544 DH343.157 DH0,00400685 DH0,00480872
2021-07-20 DH1.551.607 DH442.014 DH0,00484900 DH0,00400685
2021-07-19 DH1.641.015 DH356.899 DH0,00514050 DH0,00484900
2021-07-18 DH1.598.455 DH244.155 DH0,00499517 DH0,00514050
2021-07-17 DH1.631.865 DH380.712 DH0,00509722 DH0,00499517
2021-07-16 DH1.672.168 DH409.066 DH0,00520889 DH0,00509722
2021-07-15 DH1.604.804 DH318.583 DH0,00497359 DH0,00520889
2021-07-14 DH1.737.263 DH269.008 DH0,00542030 DH0,00497359
2021-07-13 DH1.700.364 DH520.820 DH0,00530736 DH0,00542030
2021-07-12 DH1.791.328 DH345.951 DH0,00558818 DH0,00530736
2021-07-11 DH1.892.271 DH289.063 DH0,00592291 DH0,00558818
2021-07-10 DH1.796.318 DH258.406 DH0,00560903 DH0,00592291
2021-07-09 DH1.654.764 DH444.529 DH0,00516974 DH0,00560903
2021-07-08 DH1.780.730 DH291.467 DH0,00555033 DH0,00516974
2021-07-07 DH1.695.337 DH239.473 DH0,00528286 DH0,00555033
2021-07-06 DH1.759.078 DH492.548 DH0,00548235 DH0,00528286
2021-07-05 DH1.989.262 DH386.761 DH0,00627307 DH0,00548235
2021-07-04 DH2.113.662 DH296.247 DH0,00661138 DH0,00627307
2021-07-03 DH2.636.308 DH302.806 DH0,00825508 DH0,00661138
2021-07-02 DH2.179.949 DH216.879 DH0,00683927 DH0,00825508
2021-07-01 DH2.368.721 DH320.057 DH0,00739813 DH0,00683927
2021-06-30 DH2.268.541 DH367.636 DH0,00696985 DH0,00739813
2021-06-29 DH2.219.154 DH322.143 DH0,00669767 DH0,00696985
2021-06-28 DH2.452.093 DH347.738 DH0,00766074 DH0,00669767
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android