midas protocol  (MAS)
Midas Protocol (MAS)
$0,00197463 -1.9%
0,00000497 ETH -3.0%
90 orang menyukai ini
Kapitalisasi Pasar
$632.090
Volume Transaksi 24 Jam
$8.702,00
24j Rendah / 24j Tinggi
$0,00193212 / $0,00217112
Suplai Beredar
320.000.000 / 500.000.000
MAS
USD

Midas Protocol CNY (Data Riwayat)

Tanggal Buka Tutup
2020-08-06 ¥0,01453333 N/A
2020-08-05 ¥0,01443142 ¥0,01453333
2020-08-04 ¥0,01437033 ¥0,01443142
2020-08-03 ¥0,01452237 ¥0,01437033
2020-08-02 ¥0,01164752 ¥0,01452237
2020-08-01 ¥0,01341523 ¥0,01164752
2020-07-31 ¥0,01003234 ¥0,01341523
2020-07-30 ¥0,01368789 ¥0,01003234
2020-07-29 ¥0,01295801 ¥0,01368789
2020-07-28 ¥0,01426088 ¥0,01295801
2020-07-27 ¥0,01444688 ¥0,01426088
2020-07-26 ¥0,01345225 ¥0,01444688
2020-07-25 ¥0,01436364 ¥0,01345225
2020-07-24 ¥0,01394530 ¥0,01436364
2020-07-23 ¥0,01374194 ¥0,01394530
2020-07-22 ¥0,01217032 ¥0,01374194
2020-07-21 ¥0,01288598 ¥0,01217032
2020-07-20 ¥0,01054602 ¥0,01288598
2020-07-19 ¥0,01359345 ¥0,01054602
2020-07-18 ¥0,01052518 ¥0,01359345
2020-07-17 ¥0,01374454 ¥0,01052518
2020-07-16 ¥0,00870786 ¥0,01374454
2020-07-15 ¥0,01365072 ¥0,00870786
2020-07-14 ¥0,01271561 ¥0,01365072
2020-07-13 ¥0,01316575 ¥0,01271561
2020-07-12 ¥0,01423919 ¥0,01316575
2020-07-11 ¥0,01307062 ¥0,01423919
2020-07-10 ¥0,01199169 ¥0,01307062
2020-07-09 ¥0,01402794 ¥0,01199169
2020-07-08 ¥0,01245800 ¥0,01402794
2020-07-07 ¥0,01419101 ¥0,01245800
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android