Rank #2123
393 orang menyukai ini
midas protocol  (MAS)
Midas Protocol (MAS)
$0,001743083045 -16.3%
0,00000004 BTC -14.0%
0,00000069 ETH -15.8%
393 orang menyukai ini
$0,001728344995
24H Range
$0,002116812454
Kap Pasar $557.787
Volume Transaksi 24 Jam $101.071
Suplai Beredar 320.000.000
Total Supply 500.000.000
Show Info
Hide Info

Midas Protocol JPY (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-08-03 ¥62.096.364 ¥11.044.075 ¥0,194099 N/A
2021-08-02 ¥72.674.385 ¥5.701.746 ¥0,227340 ¥0,194099
2021-08-01 ¥70.484.216 ¥9.086.959 ¥0,219788 ¥0,227340
2021-07-31 ¥61.137.265 ¥11.449.586 ¥0,191844 ¥0,219788
2021-07-30 ¥75.920.175 ¥6.821.090 ¥0,236623 ¥0,191844
2021-07-29 ¥63.487.153 ¥7.332.677 ¥0,198395 ¥0,236623
2021-07-28 ¥72.170.899 ¥9.718.509 ¥0,226524 ¥0,198395
2021-07-27 ¥56.429.863 ¥29.812.302 ¥0,173279 ¥0,226524
2021-07-26 ¥40.240.976 ¥8.188.317 ¥0,132642 ¥0,173279
2021-07-25 ¥56.528.735 ¥13.388.382 ¥0,180238 ¥0,132642
2021-07-24 ¥34.067.968 ¥9.393.197 ¥0,106996 ¥0,180238
2021-07-23 ¥34.327.058 ¥7.640.777 ¥0,107784 ¥0,106996
2021-07-22 ¥46.117.654 ¥17.224.562 ¥0,144363 ¥0,107784
2021-07-21 ¥38.198.719 ¥10.269.368 ¥0,119910 ¥0,144363
2021-07-20 ¥46.271.083 ¥13.182.504 ¥0,144615 ¥0,119910
2021-07-19 ¥49.109.821 ¥10.674.913 ¥0,153753 ¥0,144615
2021-07-18 ¥47.890.607 ¥7.315.006 ¥0,149658 ¥0,153753
2021-07-17 ¥48.906.706 ¥11.409.863 ¥0,152763 ¥0,149658
2021-07-16 ¥49.980.671 ¥12.227.434 ¥0,155700 ¥0,152763
2021-07-15 ¥48.062.409 ¥9.539.437 ¥0,148926 ¥0,155700
2021-07-14 ¥52.312.896 ¥8.100.033 ¥0,163210 ¥0,148926
2021-07-13 ¥51.083.135 ¥15.644.084 ¥0,159419 ¥0,163210
2021-07-12 ¥53.732.299 ¥10.378.861 ¥0,167651 ¥0,159419
2021-07-11 ¥56.721.237 ¥8.664.714 ¥0,177541 ¥0,167651
2021-07-10 ¥53.849.683 ¥7.746.435 ¥0,168147 ¥0,177541
2021-07-09 ¥49.471.284 ¥13.292.057 ¥0,154583 ¥0,168147
2021-07-08 ¥53.634.725 ¥8.778.156 ¥0,167160 ¥0,154583
2021-07-07 ¥51.037.341 ¥7.208.930 ¥0,159031 ¥0,167160
2021-07-06 ¥53.126.955 ¥14.875.006 ¥0,165567 ¥0,159031
2021-07-05 ¥60.198.453 ¥11.702.980 ¥0,189817 ¥0,165567
2021-07-04 ¥63.894.370 ¥8.955.315 ¥0,199857 ¥0,189817
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android