Rank #2056
393 orang menyukai ini
midas protocol  (MAS)
Midas Protocol (MAS)
$0,001803307195 11.8%
0,00000005 BTC 14.3%
0,00000080 ETH 16.8%
393 orang menyukai ini
$0,001533890561
24H Range
$0,002071750835
Kap Pasar $578.628
Volume Transaksi 24 Jam $150.457
Suplai Beredar 320.000.000
Total Supply 500.000.000
Show Info
Hide Info

Midas Protocol RUB (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-07-27 ₽37.693.678 ₽19.920.781 ₽0,115786 N/A
2021-07-26 ₽26.835.170 ₽5.460.457 ₽0,088453 ₽0,115786
2021-07-25 ₽37.770.465 ₽8.945.634 ₽0,120428 ₽0,088453
2021-07-24 ₽22.763.509 ₽6.276.339 ₽0,071493 ₽0,120428
2021-07-23 ₽22.973.692 ₽5.113.470 ₽0,072133 ₽0,071493
2021-07-22 ₽30.940.198 ₽11.555.101 ₽0,096846 ₽0,072133
2021-07-21 ₽25.850.532 ₽6.948.970 ₽0,081139 ₽0,096846
2021-07-20 ₽31.545.878 ₽8.988.421 ₽0,098605 ₽0,081139
2021-07-19 ₽33.117.794 ₽7.200.827 ₽0,103715 ₽0,098605
2021-07-18 ₽32.236.870 ₽4.923.991 ₽0,100740 ₽0,103715
2021-07-17 ₽32.910.674 ₽7.678.012 ₽0,102798 ₽0,100740
2021-07-16 ₽33.871.554 ₽8.286.126 ₽0,105512 ₽0,102798
2021-07-15 ₽32.401.680 ₽6.432.355 ₽0,100419 ₽0,105512
2021-07-14 ₽35.165.718 ₽5.445.887 ₽0,109731 ₽0,100419
2021-07-13 ₽34.443.991 ₽10.549.206 ₽0,107501 ₽0,109731
2021-07-12 ₽36.257.625 ₽7.000.005 ₽0,113072 ₽0,107501
2021-07-11 ₽38.335.891 ₽5.856.176 ₽0,119993 ₽0,113072
2021-07-10 ₽36.391.964 ₽5.235.091 ₽0,113635 ₽0,119993
2021-07-09 ₽33.666.062 ₽9.043.909 ₽0,105178 ₽0,113635
2021-07-08 ₽36.220.808 ₽5.930.671 ₽0,112936 ₽0,105178
2021-07-07 ₽34.414.482 ₽4.860.052 ₽0,107214 ₽0,112936
2021-07-06 ₽35.174.755 ₽9.851.006 ₽0,109647 ₽0,107214
2021-07-05 ₽39.671.891 ₽7.713.174 ₽0,125104 ₽0,109647
2021-07-04 ₽42.120.163 ₽5.903.483 ₽0,131749 ₽0,125104
2021-07-03 ₽52.535.241 ₽6.034.196 ₽0,164504 ₽0,131749
2021-07-02 ₽43.621.776 ₽4.339.846 ₽0,136857 ₽0,164504
2021-07-01 ₽47.120.531 ₽6.366.841 ₽0,147170 ₽0,136857
2021-06-30 ₽44.932.583 ₽7.281.914 ₽0,138055 ₽0,147170
2021-06-29 ₽43.635.325 ₽6.334.945 ₽0,131710 ₽0,138055
2021-06-28 ₽48.229.102 ₽6.839.506 ₽0,150676 ₽0,131710
2021-06-27 ₽41.096.370 ₽6.617.656 ₽0,129151 ₽0,150676
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android