Rank #2343
403 orang menyukai ini
midas protocol  (MAS)
Midas Protocol (MAS)
$0,001535699939 2.1%
0,00000003 BTC 4.1%
0,00000046 ETH 5.7%
403 orang menyukai ini
$0,001428893155
24H Range
$0,001559446097
Kap Pasar $484.736
Volume Transaksi 24 Jam $87.881
Suplai Beredar 320.000.000
Total Supply 500.000.000
Pasokan Maks ?
Show Info
Hide Info

Midas Protocol SGD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 S$634.113 S$128.271 S$0,00197112 N/A
2021-09-18 S$664.947 S$100.381 S$0,00195647 S$0,00197112
2021-09-17 S$615.042 S$102.749 S$0,00191747 S$0,00195647
2021-09-16 S$618.653 S$139.084 S$0,00193661 S$0,00191747
2021-09-15 S$629.635 S$91.959 S$0,00193571 S$0,00193661
2021-09-14 S$590.660 S$282.446 S$0,00185588 S$0,00193571
2021-09-13 S$717.490 S$123.516 S$0,00223165 S$0,00185588
2021-09-12 S$749.531 S$79.181 S$0,00234276 S$0,00223165
2021-09-11 S$612.778 S$118.948 S$0,00193018 S$0,00234276
2021-09-10 S$659.444 S$87.131 S$0,00205831 S$0,00193018
2021-09-09 S$726.026 S$82.794 S$0,00226883 S$0,00205831
2021-09-08 S$744.489 S$175.584 S$0,00233225 S$0,00226883
2021-09-07 S$836.598 S$177.856 S$0,00264751 S$0,00233225
2021-09-06 S$881.049 S$158.222 S$0,00275909 S$0,00264751
2021-09-05 S$870.750 S$92.425 S$0,00273512 S$0,00275909
2021-09-04 S$788.467 S$109.075 S$0,00246367 S$0,00273512
2021-09-03 S$837.992 S$171.277 S$0,00262432 S$0,00246367
2021-09-02 S$928.336 S$162.533 S$0,00290446 S$0,00262432
2021-09-01 S$827.518 S$184.053 S$0,00258758 S$0,00290446
2021-08-31 S$862.737 S$183.342 S$0,00269582 S$0,00258758
2021-08-30 S$739.721 S$142.457 S$0,00228314 S$0,00269582
2021-08-29 S$728.350 S$82.213 S$0,00230842 S$0,00228314
2021-08-28 S$828.447 S$105.909 S$0,00259099 S$0,00230842
2021-08-27 S$656.618 S$117.193 S$0,00221923 S$0,00259099
2021-08-26 S$700.351 S$100.851 S$0,00222122 S$0,00221923
2021-08-25 S$785.880 S$142.220 S$0,00245175 S$0,00222122
2021-08-24 S$668.364 S$175.818 S$0,00202531 S$0,00245175
2021-08-23 S$653.848 S$108.820 S$0,00204333 S$0,00202531
2021-08-22 S$597.272 S$115.453 S$0,00186647 S$0,00204333
2021-08-21 S$702.523 S$153.686 S$0,00221255 S$0,00186647
2021-08-20 S$676.378 S$131.607 S$0,00215763 S$0,00221255
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android