MintMe.com Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-24 | $2.094.722 | $49.174 | $0,00388203 | N/A |
2024-04-23 | $2.143.228 | $50.598 | $0,00396221 | $0,00388203 |
2024-04-22 | $2.027.253 | $33.474 | $0,00376214 | $0,00396221 |
2024-04-21 | $2.047.107 | $27.634 | $0,00378861 | $0,00376214 |
2024-04-20 | $2.102.439 | $35.099 | $0,00388694 | $0,00378861 |
2024-04-19 | $2.098.593 | $48.164 | $0,00388174 | $0,00388694 |
2024-04-18 | $2.053.014 | $49.447 | $0,00379605 | $0,00388174 |
2024-04-17 | $2.100.884 | $50.742 | $0,00388464 | $0,00379605 |
2024-04-16 | $2.105.810 | $51.231 | $0,00388536 | $0,00388464 |
2024-04-15 | $2.097.481 | $48.918 | $0,00385997 | $0,00388536 |
2024-04-14 | $2.145.893 | $45.182 | $0,00397847 | $0,00385997 |
2024-04-13 | $2.116.910 | $16.304,87 | $0,00391459 | $0,00397847 |
2024-04-12 | $2.222.466 | $514,54 | $0,00410809 | $0,00391459 |
2024-04-11 | $2.274.103 | $45,37 | $0,00420472 | $0,00410809 |
2024-04-10 | $1.600.267 | $77,63 | $0,00295846 | $0,00420472 |
2024-04-09 | $1.617.896 | $213,10 | $0,00299062 | $0,00295846 |
2024-04-08 | $1.676.728 | $25,29 | $0,00310027 | $0,00299062 |
2024-04-07 | $1.772.780 | $33,21 | $0,00328011 | $0,00310027 |
2024-04-06 | $1.593.484 | $11,48 | $0,00294596 | $0,00328011 |
2024-04-05 | $1.593.150 | $43,36 | $0,00294515 | $0,00294596 |
2024-04-04 | $1.609.606 | $4.132,01 | $0,00297892 | $0,00294515 |
2024-04-03 | $1.621.683 | $50.829 | $0,00299869 | $0,00297892 |
2024-04-02 | $1.667.650 | $49.353 | $0,00308491 | $0,00299869 |
2024-04-01 | $1.697.235 | $52.486 | $0,00313847 | $0,00308491 |
2024-03-31 | $1.673.856 | $50.399 | $0,00310835 | $0,00313847 |
2024-03-30 | $1.673.892 | $48.276 | $0,00309537 | $0,00310835 |
2024-03-29 | $1.734.288 | $49.639 | $0,00320241 | $0,00309537 |
2024-03-28 | $1.740.117 | $55.573 | $0,00321120 | $0,00320241 |
2024-03-27 | $1.556.842 | $49.771 | $0,00287983 | $0,00321120 |
2024-03-26 | $1.551.636 | $48.913 | $0,00286658 | $0,00287983 |
2024-03-25 | $1.555.596 | $50.400 | $0,00287678 | $0,00286658 |
Menginginkan data dalam mata uang lain? Gunakan API kami