Mirror Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-23 | $9.361.406 | $268.102 | $0,060038 | N/A |
2024-04-22 | $9.319.866 | $286.909 | $0,059741 | $0,060038 |
2024-04-21 | $9.621.326 | $300.352 | $0,061679 | $0,059741 |
2024-04-20 | $8.854.771 | $285.953 | $0,056749 | $0,061679 |
2024-04-19 | $8.598.251 | $283.753 | $0,055136 | $0,056749 |
2024-04-18 | $8.653.430 | $298.653 | $0,055448 | $0,055136 |
2024-04-17 | $8.721.869 | $358.864 | $0,055929 | $0,055448 |
2024-04-16 | $8.923.065 | $377.735 | $0,057291 | $0,055929 |
2024-04-15 | $9.526.863 | $396.819 | $0,061044 | $0,057291 |
2024-04-14 | $8.524.857 | $425.381 | $0,054517 | $0,061044 |
2024-04-13 | $9.462.929 | $449.246 | $0,060685 | $0,054517 |
2024-04-12 | $11.906.474 | $315.361 | $0,076380 | $0,060685 |
2024-04-11 | $11.760.201 | $446.296 | $0,075354 | $0,076380 |
2024-04-10 | $12.477.805 | $388.445 | $0,080047 | $0,075354 |
2024-04-09 | $12.622.855 | $717.400 | $0,080872 | $0,080047 |
2024-04-08 | $13.555.677 | $1.516.273 | $0,086857 | $0,080872 |
2024-04-07 | $10.787.106 | $532.953 | $0,069208 | $0,086857 |
2024-04-06 | $8.923.670 | $356.358 | $0,057157 | $0,069208 |
2024-04-05 | $9.567.086 | $377.973 | $0,061402 | $0,057157 |
2024-04-04 | $10.088.104 | $378.260 | $0,064668 | $0,061402 |
2024-04-03 | $11.183.445 | $489.721 | $0,071618 | $0,064668 |
2024-04-02 | $10.996.777 | $337.915 | $0,070657 | $0,071618 |
2024-04-01 | $11.831.048 | $296.362 | $0,075893 | $0,070657 |
2024-03-31 | $12.427.068 | $353.004 | $0,079658 | $0,075893 |
2024-03-30 | $12.078.769 | $428.646 | $0,077316 | $0,079658 |
2024-03-29 | $12.496.776 | $666.242 | $0,080114 | $0,077316 |
2024-03-28 | $12.569.010 | $442.315 | $0,080421 | $0,080114 |
2024-03-27 | $12.179.851 | $473.943 | $0,078228 | $0,080421 |
2024-03-26 | $12.830.379 | $533.296 | $0,082312 | $0,078228 |
2024-03-25 | $12.758.197 | $534.411 | $0,081537 | $0,082312 |
2024-03-24 | $13.319.560 | $755.044 | $0,085447 | $0,081537 |
Menginginkan data dalam mata uang lain? Gunakan API kami