coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Mixin  (XIN)
Mixin (XIN)
$197,60 3.1%
0,00805399 BTC 1.1%
463 orang menyukai ini
$191,64
Kisaran 24J
$198,82
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $359.322
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

Mixin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-08-13 $0,000000000000000000 $255.733 $194,40 N/A
2022-08-12 $0,000000000000000000 $759.165 $191,66 $194,40
2022-08-11 $0,000000000000000000 $687.641 $189,81 $191,66
2022-08-10 $0,000000000000000000 $389.086 $183,13 $189,81
2022-08-09 $0,000000000000000000 $340.596 $190,54 $183,13
2022-08-08 $0,000000000000000000 $328.918 $186,59 $190,54
2022-08-07 $0,000000000000000000 $241.613 $187,13 $186,59
2022-08-06 $0,000000000000000000 $654.792 $189,89 $187,13
2022-08-05 $0,000000000000000000 $571.481 $186,57 $189,89
2022-08-04 $0,000000000000000000 $844.646 $185,64 $186,57
2022-08-03 $0,000000000000000000 $1.212.503 $186,81 $185,64
2022-08-02 $0,000000000000000000 $677.268 $185,93 $186,81
2022-08-01 $0,000000000000000000 $592.469 $188,02 $185,93
2022-07-31 $0,000000000000000000 $536.093 $186,09 $188,02
2022-07-30 $0,000000000000000000 $745.189 $189,72 $186,09
2022-07-29 $0,000000000000000000 $887.752 $189,06 $189,72
2022-07-28 $0,000000000000000000 $633.172 $182,46 $189,06
2022-07-27 $0,000000000000000000 $473.592 $169,28 $182,46
2022-07-26 $0,000000000000000000 $1.023.586 $171,32 $169,28
2022-07-25 $0,000000000000000000 $715.558 $179,87 $171,32
2022-07-24 $0,000000000000000000 $400.915 $176,07 $179,87
2022-07-23 $0,000000000000000000 $679.240 $177,59 $176,07
2022-07-22 $0,000000000000000000 $394.481 $172,99 $177,59
2022-07-21 $0,000000000000000000 $531.324 $171,51 $172,99
2022-07-20 $0,000000000000000000 $738.989 $172,97 $171,51
2022-07-19 $0,000000000000000000 $717.821 $169,65 $172,97
2022-07-18 $0,000000000000000000 $1.037.046 $162,12 $169,65
2022-07-17 $0,000000000000000000 $358.911 $162,18 $162,12
2022-07-16 $0,000000000000000000 $298.996 $158,12 $162,18
2022-07-15 $0,000000000000000000 $318.606 $155,95 $158,12
2022-07-14 $0,000000000000000000 $463.429 $152,42 $155,95
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

Want to learn more about crypto?
Read beginner-friendly guides & articles.
Learn Cryptocurrency

Butuh Bantuan?
Temukan jawaban yang Anda butuhkan di Pusat Bantuan kami.
Pusat Bantuan