coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
coingecko (thumbnail mini)
Lanjutkan di aplikasi
Lacak harga seara real-time
Rank #N/A
Harga Mixin  (XIN)
Mixin (XIN)
$161,11 0.3%
0,00753022 BTC -0.8%
451 orang menyukai ini
$159,82
Kisaran 24J
$164,05
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $451.056
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info Selengkapnya
Sembunyikan Info

XIN
USD
USD

Mixin USD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2022-06-26 $0,000000000000000000 $391.055 $163,62 N/A
2022-06-25 $0,000000000000000000 $568.816 $165,55 $163,62
2022-06-24 $0,000000000000000000 $542.367 $164,13 $165,55
2022-06-23 $0,000000000000000000 $428.297 $156,28 $164,13
2022-06-22 $0,000000000000000000 $467.819 $159,07 $156,28
2022-06-21 $0,000000000000000000 $758.083 $157,67 $159,07
2022-06-20 $0,000000000000000000 $1.087.775 $158,38 $157,67
2022-06-19 $0,000000000000000000 $1.184.061 $151,35 $158,38
2022-06-18 $0,000000000000000000 $677.894 $161,23 $151,35
2022-06-17 $0,000000000000000000 $861.783 $163,39 $161,23
2022-06-16 $0,000000000000000000 $2.520.689 $174,12 $163,39
2022-06-15 $0,000000000000000000 $2.184.880 $168,78 $174,12
2022-06-14 $0,000000000000000000 $2.143.630 $178,40 $168,78
2022-06-13 $0,000000000000000000 $686.001 $203,27 $178,40
2022-06-12 $0,000000000000000000 $596.245 $208,33 $203,27
2022-06-11 $0,000000000000000000 $1.841.249 $215,30 $208,33
2022-06-10 $0,000000000000000000 $165.570 $225,48 $215,30
2022-06-09 $0,000000000000000000 $353.157 $226,27 $225,48
2022-06-08 $0,000000000000000000 $545.577 $230,23 $226,27
2022-06-07 $0,000000000000000000 $334.149 $231,13 $230,23
2022-06-06 $0,000000000000000000 $305.181 $224,45 $231,13
2022-06-05 $0,000000000000000000 $232.329 $226,40 $224,45
2022-06-04 $0,000000000000000000 $361.472 $223,12 $226,40
2022-06-03 $0,000000000000000000 $542.759 $227,97 $223,12
2022-06-02 $0,000000000000000000 $1.220.406 $225,37 $227,97
2022-06-01 $0,000000000000000000 $1.661.425 $236,74 $225,37
2022-05-31 $0,000000000000000000 $467.923 $232,22 $236,74
2022-05-30 $0,000000000000000000 $261.970 $220,20 $232,22
2022-05-29 $0,000000000000000000 $294.854 $218,53 $220,20
2022-05-28 $0,000000000000000000 $596.509 $213,17 $218,53
2022-05-27 $0,000000000000000000 $670.327 $218,95 $213,17
Menginginkan data dalam mata uang lain? Gunakan API kami

Mencari alfa terakhir?
Akses laporan eksklusif oleh analis CoinGecko!
CoinGecko Premium

GeckoCon telah kembali!
Gabung konferensi Web3 andalan kami sekarang!
GeckoCon 2022

Menyukai video ukuran bite?
Pelajari tentang tren kripto terbaru, setiap minggu.
Tonton Video