| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-06-26 | $0,000000000000000000 | $391.055 | $163,62 | N/A |
| 2022-06-25 | $0,000000000000000000 | $568.816 | $165,55 | $163,62 |
| 2022-06-24 | $0,000000000000000000 | $542.367 | $164,13 | $165,55 |
| 2022-06-23 | $0,000000000000000000 | $428.297 | $156,28 | $164,13 |
| 2022-06-22 | $0,000000000000000000 | $467.819 | $159,07 | $156,28 |
| 2022-06-21 | $0,000000000000000000 | $758.083 | $157,67 | $159,07 |
| 2022-06-20 | $0,000000000000000000 | $1.087.775 | $158,38 | $157,67 |
| 2022-06-19 | $0,000000000000000000 | $1.184.061 | $151,35 | $158,38 |
| 2022-06-18 | $0,000000000000000000 | $677.894 | $161,23 | $151,35 |
| 2022-06-17 | $0,000000000000000000 | $861.783 | $163,39 | $161,23 |
| 2022-06-16 | $0,000000000000000000 | $2.520.689 | $174,12 | $163,39 |
| 2022-06-15 | $0,000000000000000000 | $2.184.880 | $168,78 | $174,12 |
| 2022-06-14 | $0,000000000000000000 | $2.143.630 | $178,40 | $168,78 |
| 2022-06-13 | $0,000000000000000000 | $686.001 | $203,27 | $178,40 |
| 2022-06-12 | $0,000000000000000000 | $596.245 | $208,33 | $203,27 |
| 2022-06-11 | $0,000000000000000000 | $1.841.249 | $215,30 | $208,33 |
| 2022-06-10 | $0,000000000000000000 | $165.570 | $225,48 | $215,30 |
| 2022-06-09 | $0,000000000000000000 | $353.157 | $226,27 | $225,48 |
| 2022-06-08 | $0,000000000000000000 | $545.577 | $230,23 | $226,27 |
| 2022-06-07 | $0,000000000000000000 | $334.149 | $231,13 | $230,23 |
| 2022-06-06 | $0,000000000000000000 | $305.181 | $224,45 | $231,13 |
| 2022-06-05 | $0,000000000000000000 | $232.329 | $226,40 | $224,45 |
| 2022-06-04 | $0,000000000000000000 | $361.472 | $223,12 | $226,40 |
| 2022-06-03 | $0,000000000000000000 | $542.759 | $227,97 | $223,12 |
| 2022-06-02 | $0,000000000000000000 | $1.220.406 | $225,37 | $227,97 |
| 2022-06-01 | $0,000000000000000000 | $1.661.425 | $236,74 | $225,37 |
| 2022-05-31 | $0,000000000000000000 | $467.923 | $232,22 | $236,74 |
| 2022-05-30 | $0,000000000000000000 | $261.970 | $220,20 | $232,22 |
| 2022-05-29 | $0,000000000000000000 | $294.854 | $218,53 | $220,20 |
| 2022-05-28 | $0,000000000000000000 | $596.509 | $213,17 | $218,53 |
| 2022-05-27 | $0,000000000000000000 | $670.327 | $218,95 | $213,17 |
