| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2022-08-13 | $0,000000000000000000 | $255.733 | $194,40 | N/A |
| 2022-08-12 | $0,000000000000000000 | $759.165 | $191,66 | $194,40 |
| 2022-08-11 | $0,000000000000000000 | $687.641 | $189,81 | $191,66 |
| 2022-08-10 | $0,000000000000000000 | $389.086 | $183,13 | $189,81 |
| 2022-08-09 | $0,000000000000000000 | $340.596 | $190,54 | $183,13 |
| 2022-08-08 | $0,000000000000000000 | $328.918 | $186,59 | $190,54 |
| 2022-08-07 | $0,000000000000000000 | $241.613 | $187,13 | $186,59 |
| 2022-08-06 | $0,000000000000000000 | $654.792 | $189,89 | $187,13 |
| 2022-08-05 | $0,000000000000000000 | $571.481 | $186,57 | $189,89 |
| 2022-08-04 | $0,000000000000000000 | $844.646 | $185,64 | $186,57 |
| 2022-08-03 | $0,000000000000000000 | $1.212.503 | $186,81 | $185,64 |
| 2022-08-02 | $0,000000000000000000 | $677.268 | $185,93 | $186,81 |
| 2022-08-01 | $0,000000000000000000 | $592.469 | $188,02 | $185,93 |
| 2022-07-31 | $0,000000000000000000 | $536.093 | $186,09 | $188,02 |
| 2022-07-30 | $0,000000000000000000 | $745.189 | $189,72 | $186,09 |
| 2022-07-29 | $0,000000000000000000 | $887.752 | $189,06 | $189,72 |
| 2022-07-28 | $0,000000000000000000 | $633.172 | $182,46 | $189,06 |
| 2022-07-27 | $0,000000000000000000 | $473.592 | $169,28 | $182,46 |
| 2022-07-26 | $0,000000000000000000 | $1.023.586 | $171,32 | $169,28 |
| 2022-07-25 | $0,000000000000000000 | $715.558 | $179,87 | $171,32 |
| 2022-07-24 | $0,000000000000000000 | $400.915 | $176,07 | $179,87 |
| 2022-07-23 | $0,000000000000000000 | $679.240 | $177,59 | $176,07 |
| 2022-07-22 | $0,000000000000000000 | $394.481 | $172,99 | $177,59 |
| 2022-07-21 | $0,000000000000000000 | $531.324 | $171,51 | $172,99 |
| 2022-07-20 | $0,000000000000000000 | $738.989 | $172,97 | $171,51 |
| 2022-07-19 | $0,000000000000000000 | $717.821 | $169,65 | $172,97 |
| 2022-07-18 | $0,000000000000000000 | $1.037.046 | $162,12 | $169,65 |
| 2022-07-17 | $0,000000000000000000 | $358.911 | $162,18 | $162,12 |
| 2022-07-16 | $0,000000000000000000 | $298.996 | $158,12 | $162,18 |
| 2022-07-15 | $0,000000000000000000 | $318.606 | $155,95 | $158,12 |
| 2022-07-14 | $0,000000000000000000 | $463.429 | $152,42 | $155,95 |
