mixin  (XIN)
Mixin (XIN)
$174,63 0.1%
0,01543415 BTC -0.0%
159 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.121.516
24j Rendah / 24j Tinggi
$171,91 / $178,03
Suplai Beredar
? / 1.000.000
XIN
USD

Mixin AED (Data Riwayat)

Tanggal Buka Tutup
2020-08-05 DH647,59 N/A
2020-08-04 DH620,07 DH647,59
2020-08-03 DH639,28 DH620,07
2020-08-02 DH681,36 DH639,28
2020-08-01 DH671,05 DH681,36
2020-07-31 DH689,80 DH671,05
2020-07-30 DH680,48 DH689,80
2020-07-29 DH657,69 DH680,48
2020-07-28 DH647,00 DH657,69
2020-07-27 DH651,63 DH647,00
2020-07-26 DH651,07 DH651,63
2020-07-25 DH650,82 DH651,07
2020-07-24 DH651,62 DH650,82
2020-07-23 DH648,40 DH651,62
2020-07-22 DH651,30 DH648,40
2020-07-21 DH638,20 DH651,30
2020-07-20 DH656,49 DH638,20
2020-07-19 DH642,50 DH656,49
2020-07-18 DH672,29 DH642,50
2020-07-17 DH630,62 DH672,29
2020-07-16 DH645,06 DH630,62
2020-07-15 DH633,77 DH645,06
2020-07-14 DH640,81 DH633,77
2020-07-13 DH657,35 DH640,81
2020-07-12 DH634,10 DH657,35
2020-07-11 DH632,94 DH634,10
2020-07-10 DH615,90 DH632,94
2020-07-09 DH597,96 DH615,90
2020-07-08 DH596,05 DH597,96
2020-07-07 DH594,37 DH596,05
2020-07-06 DH576,92 DH594,37
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android