Rank #N/A
367 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$505,02 0.9%
0,00927562 BTC 1.1%
367 orang menyukai ini
$489,42
Kisaran 24J
$514,89
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $32.855
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin AED (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-27 DH0,000000000000 DH258.422 DH1.800,36 N/A
2021-11-26 DH0,000000000000 DH103.110 DH2.012,87 DH1.800,36
2021-11-25 DH0,000000000000 DH115.284 DH1.942,41 DH2.012,87
2021-11-24 DH0,000000000000 DH118.620 DH1.964,39 DH1.942,41
2021-11-23 DH0,000000000000 DH206.439 DH1.919,81 DH1.964,39
2021-11-22 DH0,000000000000 DH133.281 DH1.985,56 DH1.919,81
2021-11-21 DH0,000000000000 DH143.845 DH1.933,56 DH1.985,56
2021-11-20 DH0,000000000000 DH120.905 DH1.891,70 DH1.933,56
2021-11-19 DH0,000000000000 DH71.959 DH1.794,49 DH1.891,70
2021-11-18 DH0,000000000000 DH134.047 DH1.911,30 DH1.794,49
2021-11-17 DH0,000000000000 DH218.448 DH1.884,48 DH1.911,30
2021-11-16 DH0,000000000000 DH123.690 DH2.015,74 DH1.884,48
2021-11-15 DH0,000000000000 DH128.782 DH2.074,04 DH2.015,74
2021-11-14 DH0,000000000000 DH123.070 DH2.085,15 DH2.074,04
2021-11-13 DH0,000000000000 DH132.843 DH1.986,61 DH2.085,15
2021-11-12 DH0,000000000000 DH137.059 DH2.028,48 DH1.986,61
2021-11-11 DH0,000000000000 DH230.985 DH1.996,03 DH2.028,48
2021-11-10 DH0,000000000000 DH385.634 DH2.073,47 DH1.996,03
2021-11-09 DH0,000000000000 DH256.295 DH2.195,11 DH2.073,47
2021-11-08 DH0,000000000000 DH398.210 DH2.173,27 DH2.195,11
2021-11-07 DH0,000000000000 DH475.037 DH1.857,72 DH2.173,27
2021-11-06 DH0,000000000000 DH198.978 DH1.675,76 DH1.857,72
2021-11-05 DH0,000000000000 DH255.711 DH1.674,81 DH1.675,76
2021-11-04 DH0,000000000000 DH299.254 DH1.477,75 DH1.674,81
2021-11-03 DH0,000000000000 DH314.533 DH1.457,39 DH1.477,75
2021-11-02 DH0,000000000000 DH87.499 DH1.425,04 DH1.457,39
2021-11-01 DH0,000000000000 DH101.824 DH1.409,61 DH1.425,04
2021-10-31 DH0,000000000000 DH113.282 DH1.385,07 DH1.409,61
2021-10-30 DH0,000000000000 DH169.163 DH1.431,37 DH1.385,07
2021-10-29 DH0,000000000000 DH103.890 DH1.426,40 DH1.431,37
2021-10-28 DH0,000000000000 DH128.885 DH1.368,34 DH1.426,40
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android