Rank #N/A
355 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$372,41 -5.4%
0,00632611 BTC 0.5%
355 orang menyukai ini
$358,38
24H Range
$398,46
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $34.226
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin ARS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-27 $0,000000000000 $2.393.896 $38.623 N/A
2021-10-26 $0,000000000000 $2.257.138 $38.860 $38.623
2021-10-25 $0,000000000000 $2.714.990 $38.515 $38.860
2021-10-24 $0,000000000000 $1.958.100 $38.329 $38.515
2021-10-23 $0,000000000000 $2.256.854 $37.385 $38.329
2021-10-22 $0,000000000000 $5.034.127 $38.007 $37.385
2021-10-21 $0,000000000000 $8.440.267 $39.382 $38.007
2021-10-20 $0,000000000000 $10.938.816 $36.604 $39.382
2021-10-19 $0,000000000000 $4.953.390 $36.092 $36.604
2021-10-18 $0,000000000000 $1.961.255 $36.219 $36.092
2021-10-17 $0,000000000000 $3.494.549 $36.749 $36.219
2021-10-16 $0,000000000000 $4.281.373 $36.678 $36.749
2021-10-15 $0,000000000000 $2.573.592 $35.477 $36.678
2021-10-14 $0,000000000000 $3.170.930 $34.311 $35.477
2021-10-13 $0,000000000000 $2.101.508 $34.523 $34.311
2021-10-12 $0,000000000000 $5.472.099 $34.430 $34.523
2021-10-11 $0,000000000000 $6.088.742 $34.324 $34.430
2021-10-10 $0,000000000000 $2.295.287 $35.527 $34.324
2021-10-09 $0,000000000000 $6.069.137 $33.950 $35.527
2021-10-08 $0,000000000000 $2.025.546 $34.535 $33.950
2021-10-07 $0,000000000000 $4.370.761 $35.901 $34.535
2021-10-06 $0,000000000000 $2.435.096 $34.927 $35.901
2021-10-05 $0,000000000000 $2.745.304 $33.682 $34.927
2021-10-04 $0,000000000000 $8.861.900 $33.726 $33.682
2021-10-03 $0,000000000000 $2.217.636 $33.172 $33.726
2021-10-02 $0,000000000000 $3.438.121 $32.570 $33.172
2021-10-01 $0,000000000000 $1.644.753 $30.230 $32.570
2021-09-30 $0,000000000000 $2.410.280 $29.376 $30.230
2021-09-29 $0,000000000000 $3.775.292 $28.332 $29.376
2021-09-28 $0,000000000000 $4.786.805 $29.653 $28.332
2021-09-27 $0,000000000000 $7.089.264 $29.975 $29.653
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android