Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$395,46 2.0%
0,00626603 BTC 0.1%
353 orang menyukai ini
$383,11
24H Range
$396,69
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $22.716
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin AUD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-26 A$0,000000000000 A$30.301 A$521,68 N/A
2021-10-25 A$0,000000000000 A$36.615 A$519,41 A$521,68
2021-10-24 A$0,000000000000 A$26.404 A$516,85 A$519,41
2021-10-23 A$0,000000000000 A$30.427 A$504,02 A$516,85
2021-10-22 A$0,000000000000 A$67.909 A$512,71 A$504,02
2021-10-21 A$0,000000000000 A$113.037 A$527,42 A$512,71
2021-10-20 A$0,000000000000 A$147.342 A$493,04 A$527,42
2021-10-19 A$0,000000000000 A$67.343 A$490,68 A$493,04
2021-10-18 A$0,000000000000 A$26.626 A$491,71 A$490,68
2021-10-17 A$0,000000000000 A$47.517 A$499,69 A$491,71
2021-10-16 A$0,000000000000 A$58.216 A$498,73 A$499,69
2021-10-15 A$0,000000000000 A$35.035 A$482,95 A$498,73
2021-10-14 A$0,000000000000 A$43.382 A$469,41 A$482,95
2021-10-13 A$0,000000000000 A$28.906 A$474,86 A$469,41
2021-10-12 A$0,000000000000 A$75.333 A$473,99 A$474,86
2021-10-11 A$0,000000000000 A$84.473 A$476,19 A$473,99
2021-10-10 A$0,000000000000 A$31.762 A$491,62 A$476,19
2021-10-09 A$0,000000000000 A$83.996 A$469,87 A$491,62
2021-10-08 A$0,000000000000 A$28.005 A$477,47 A$469,87
2021-10-07 A$0,000000000000 A$60.693 A$498,53 A$477,47
2021-10-06 A$0,000000000000 A$33.784 A$484,57 A$498,53
2021-10-05 A$0,000000000000 A$38.069 A$467,06 A$484,57
2021-10-04 A$0,000000000000 A$123.528 A$470,11 A$467,06
2021-10-03 A$0,000000000000 A$30.933 A$462,70 A$470,11
2021-10-02 A$0,000000000000 A$47.957 A$454,31 A$462,70
2021-10-01 A$0,000000000000 A$23.041 A$423,49 A$454,31
2021-09-30 A$0,000000000000 A$34.043 A$414,90 A$423,49
2021-09-29 A$0,000000000000 A$52.871 A$396,78 A$414,90
2021-09-28 A$0,000000000000 A$66.703 A$413,20 A$396,78
2021-09-27 A$0,000000000000 A$99.056 A$418,83 A$413,20
2021-09-26 A$0,000000000000 A$34.031 A$420,22 A$418,83
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android