Rank #N/A
367 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$551,24 6.1%
0,00950332 BTC 4.7%
367 orang menyukai ini
$519,19
Kisaran 24J
$550,85
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $36.154,59
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin BDT (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-30 ৳0,000000000000 ৳3.889.497 ৳46.547 N/A
2021-11-29 ৳0,000000000000 ৳2.902.953 ৳44.349 ৳46.547
2021-11-28 ৳0,000000000000 ৳2.601.627 ৳43.687 ৳44.349
2021-11-27 ৳0,000000000000 ৳6.036.963 ৳42.058 ৳43.687
2021-11-26 ৳0,000000000000 ৳2.407.817 ৳47.004 ৳42.058
2021-11-25 ৳0,000000000000 ৳2.693.309 ৳45.379 ৳47.004
2021-11-24 ৳0,000000000000 ৳2.769.274 ৳45.860 ৳45.379
2021-11-23 ৳0,000000000000 ৳4.822.929 ৳44.852 ৳45.860
2021-11-22 ৳0,000000000000 ৳3.108.618 ৳46.311 ৳44.852
2021-11-21 ৳0,000000000000 ৳3.361.505 ৳45.185 ৳46.311
2021-11-20 ৳0,000000000000 ৳2.825.416 ৳44.207 ৳45.185
2021-11-19 ৳0,000000000000 ৳1.683.276 ৳41.977 ৳44.207
2021-11-18 ৳0,000000000000 ৳3.136.741 ৳44.725 ৳41.977
2021-11-17 ৳0,000000000000 ৳5.102.956 ৳44.022 ৳44.725
2021-11-16 ৳0,000000000000 ৳2.890.017 ৳47.098 ৳44.022
2021-11-15 ৳0,000000000000 ৳3.008.135 ৳48.446 ৳47.098
2021-11-14 ৳0,000000000000 ৳2.874.646 ৳48.704 ৳48.446
2021-11-13 ৳0,000000000000 ৳3.102.908 ৳46.403 ৳48.704
2021-11-12 ৳0,000000000000 ৳3.199.715 ৳47.356 ৳46.403
2021-11-11 ৳0,000000000000 ৳5.393.592 ৳46.608 ৳47.356
2021-11-10 ৳0,000000000000 ৳9.001.433 ৳48.399 ৳46.608
2021-11-09 ৳0,000000000000 ৳5.978.949 ৳51.208 ৳48.399
2021-11-08 ৳0,000000000000 ৳9.299.311 ৳50.752 ৳51.208
2021-11-07 ৳0,000000000000 ৳11.093.334 ৳43.382 ৳50.752
2021-11-06 ৳0,000000000000 ৳4.646.654 ৳39.133 ৳43.382
2021-11-05 ৳0,000000000000 ৳5.970.076 ৳39.102 ৳39.133
2021-11-04 ৳0,000000000000 ৳6.987.609 ৳34.506 ৳39.102
2021-11-03 ৳0,000000000000 ৳7.338.044 ৳34.001 ৳34.506
2021-11-02 ৳0,000000000000 ৳2.040.457 ৳33.232 ৳34.001
2021-11-01 ৳0,000000000000 ৳2.374.573 ৳32.873 ৳33.232
2021-10-31 ৳0,000000000000 ৳2.641.745 ৳32.300 ৳32.873
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android