mixin  (XIN)
Mixin (XIN)
$173,46 0.9%
0,01460568 BTC -0.6%
159 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.518.142
24j Rendah / 24j Tinggi
$170,02 / $176,88
Suplai Beredar
? / 1.000.000
XIN
USD

Mixin BDT (Data Riwayat)

Tanggal Buka Tutup
2020-08-15 ৳14.808,65 N/A
2020-08-13 ৳14.882,38 ৳14.808,65
2020-08-12 ৳14.991,03 ৳14.882,38
2020-08-11 ৳15.019,80 ৳14.991,03
2020-08-10 ৳14.944,48 ৳15.019,80
2020-08-09 ৳14.942,00 ৳14.944,48
2020-08-08 ৳14.302,72 ৳14.942,00
2020-08-07 ৳14.888,40 ৳14.302,72
2020-08-06 ৳14.806,29 ৳14.888,40
2020-08-05 ৳14.945,19 ৳14.806,29
2020-08-04 ৳14.303,76 ৳14.945,19
2020-08-03 ৳14.764,22 ৳14.303,76
2020-08-02 ৳15.736,19 ৳14.764,22
2020-08-01 ৳15.498,13 ৳15.736,19
2020-07-31 ৳15.921,39 ৳15.498,13
2020-07-30 ৳15.727,63 ৳15.921,39
2020-07-29 ৳15.181,01 ৳15.727,63
2020-07-28 ৳14.939,88 ৳15.181,01
2020-07-27 ৳15.039,00 ৳14.939,88
2020-07-26 ৳15.026,00 ৳15.039,00
2020-07-25 ৳15.020,33 ৳15.026,00
2020-07-24 ৳15.049,98 ৳15.020,33
2020-07-23 ৳14.966,06 ৳15.049,98
2020-07-22 ৳15.034,31 ৳14.966,06
2020-07-21 ৳14.717,83 ৳15.034,31
2020-07-20 ৳15.155,42 ৳14.717,83
2020-07-19 ৳14.832,45 ৳15.155,42
2020-07-18 ৳15.520,04 ৳14.832,45
2020-07-17 ৳14.554,75 ৳15.520,04
2020-07-16 ৳14.886,74 ৳14.554,75
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android