Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$367,26 -1.1%
0,00601922 BTC -0.8%
353 orang menyukai ini
$365,28
24H Range
$373,02
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $32.002
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin BHD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-17 BD0,000000000000 BD13.285,22 BD139,71 N/A
2021-10-16 BD0,000000000000 BD16.276,49 BD139,44 BD139,71
2021-10-15 BD0,000000000000 BD9.793,18 BD135,00 BD139,44
2021-10-14 BD0,000000000000 BD12.069,74 BD130,60 BD135,00
2021-10-13 BD0,000000000000 BD8.000,71 BD131,43 BD130,60
2021-10-12 BD0,000000000000 BD20.866 BD131,29 BD131,43
2021-10-11 BD0,000000000000 BD23.222 BD130,91 BD131,29
2021-10-10 BD0,000000000000 BD8.751,99 BD135,46 BD130,91
2021-10-09 BD0,000000000000 BD23.142 BD129,45 BD135,46
2021-10-08 BD0,000000000000 BD7.724,39 BD131,70 BD129,45
2021-10-07 BD0,000000000000 BD16.657,47 BD136,82 BD131,70
2021-10-06 BD0,000000000000 BD9.281,78 BD133,13 BD136,82
2021-10-05 BD0,000000000000 BD10.464,31 BD128,39 BD133,13
2021-10-04 BD0,000000000000 BD33.887 BD128,96 BD128,39
2021-10-03 BD0,000000000000 BD8.470,92 BD126,71 BD128,96
2021-10-02 BD0,000000000000 BD13.132,56 BD124,41 BD126,71
2021-10-01 BD0,000000000000 BD6.279,04 BD115,41 BD124,41
2021-09-30 BD0,000000000000 BD9.214,81 BD112,31 BD115,41
2021-09-29 BD0,000000000000 BD14.437,81 BD108,35 BD112,31
2021-09-28 BD0,000000000000 BD18.309,13 BD113,42 BD108,35
2021-09-27 BD0,000000000000 BD27.113 BD114,64 BD113,42
2021-09-26 BD0,000000000000 BD9.310,63 BD114,97 BD114,64
2021-09-25 BD0,000000000000 BD18.015,94 BD115,68 BD114,97
2021-09-24 BD0,000000000000 BD14.439,81 BD126,47 BD115,68
2021-09-23 BD0,000000000000 BD14.069,85 BD120,41 BD126,47
2021-09-22 BD0,000000000000 BD12.855,08 BD109,34 BD120,41
2021-09-21 BD0,000000000000 BD19.075,03 BD115,86 BD109,34
2021-09-20 BD0,000000000000 BD6.851,42 BD129,19 BD115,86
2021-09-19 BD0,000000000000 BD8.186,51 BD135,38 BD129,19
2021-09-18 BD0,000000000000 BD7.726,60 BD130,30 BD135,38
2021-09-17 BD0,000000000000 BD7.451,15 BD131,27 BD130,30
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android