mixin  (XIN)
Mixin (XIN)
$177,43 1.4%
0,01553034 BTC 5.4%
158 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.625.218
24j Rendah / 24j Tinggi
$173,35 / $179,54
Suplai Beredar
? / 1.000.000
XIN
USD

Mixin BHD (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 BD66,71 N/A
2020-08-10 BD66,41 BD66,71
2020-08-09 BD66,24 BD66,41
2020-08-08 BD63,57 BD66,24
2020-08-07 BD66,14 BD63,57
2020-08-06 BD65,86 BD66,14
2020-08-05 BD66,46 BD65,86
2020-08-04 BD63,64 BD66,46
2020-08-03 BD65,61 BD63,64
2020-08-02 BD69,93 BD65,61
2020-08-01 BD68,88 BD69,93
2020-07-31 BD70,79 BD68,88
2020-07-30 BD69,84 BD70,79
2020-07-29 BD67,50 BD69,84
2020-07-28 BD66,42 BD67,50
2020-07-27 BD66,90 BD66,42
2020-07-26 BD66,84 BD66,90
2020-07-25 BD66,82 BD66,84
2020-07-24 BD66,89 BD66,82
2020-07-23 BD66,55 BD66,89
2020-07-22 BD66,85 BD66,55
2020-07-21 BD65,50 BD66,85
2020-07-20 BD67,41 BD65,50
2020-07-19 BD65,98 BD67,41
2020-07-18 BD69,04 BD65,98
2020-07-17 BD64,73 BD69,04
2020-07-16 BD66,22 BD64,73
2020-07-15 BD65,06 BD66,22
2020-07-14 BD65,79 BD65,06
2020-07-13 BD67,48 BD65,79
2020-07-12 BD65,09 BD67,48
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android