Rank #N/A
354 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$393,40 -0.4%
0,00628890 BTC 1.6%
354 orang menyukai ini
$388,97
24H Range
$401,54
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $25.729
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin BITS (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-26 μBTC0,000000000000 μBTC360.384 μBTC6.204,52 N/A
2021-10-25 μBTC0,000000000000 μBTC447.176 μBTC6.343,61 μBTC6.204,52
2021-10-24 μBTC0,000000000000 μBTC319.908 μBTC6.262,09 μBTC6.343,61
2021-10-23 μBTC0,000000000000 μBTC372.194 μBTC6.165,50 μBTC6.262,09
2021-10-22 μBTC0,000000000000 μBTC812.028 μBTC6.130,76 μBTC6.165,50
2021-10-21 μBTC0,000000000000 μBTC1.282.581 μBTC5.984,42 μBTC6.130,76
2021-10-20 μBTC0,000000000000 μBTC1.712.677 μBTC5.731,04 μBTC5.984,42
2021-10-19 μBTC0,000000000000 μBTC805.669 μBTC5.870,35 μBTC5.731,04
2021-10-18 μBTC0,000000000000 μBTC321.182 μBTC5.931,40 μBTC5.870,35
2021-10-17 μBTC0,000000000000 μBTC576.274 μBTC6.060,16 μBTC5.931,40
2021-10-16 μBTC0,000000000000 μBTC698.905 μBTC5.987,42 μBTC6.060,16
2021-10-15 μBTC0,000000000000 μBTC451.861 μBTC6.228,83 μBTC5.987,42
2021-10-14 μBTC0,000000000000 μBTC557.127 μBTC6.028,40 μBTC6.228,83
2021-10-13 μBTC0,000000000000 μBTC376.413 μBTC6.183,54 μBTC6.028,40
2021-10-12 μBTC0,000000000000 μBTC961.370 μBTC6.048,80 μBTC6.183,54
2021-10-11 μBTC0,000000000000 μBTC1.125.483 μBTC6.344,63 μBTC6.048,80
2021-10-10 μBTC0,000000000000 μBTC421.422 μBTC6.522,84 μBTC6.344,63
2021-10-09 μBTC0,000000000000 μBTC1.139.075 μBTC6.371,93 μBTC6.522,84
2021-10-08 μBTC0,000000000000 μBTC380.182 μBTC6.482,01 μBTC6.371,93
2021-10-07 μBTC0,000000000000 μBTC796.603 μBTC6.543,30 μBTC6.482,01
2021-10-06 μBTC0,000000000000 μBTC477.082 μBTC6.842,86 μBTC6.543,30
2021-10-05 μBTC0,000000000000 μBTC562.234 μBTC6.898,03 μBTC6.842,86
2021-10-04 μBTC0,000000000000 μBTC1.860.984 μBTC7.082,38 μBTC6.898,03
2021-10-03 μBTC0,000000000000 μBTC469.663 μBTC7.025,25 μBTC7.082,38
2021-10-02 μBTC0,000000000000 μBTC723.133 μBTC6.850,47 μBTC7.025,25
2021-10-01 μBTC0,000000000000 μBTC379.474 μBTC6.974,66 μBTC6.850,47
2021-09-30 μBTC0,000000000000 μBTC587.986 μBTC7.166,18 μBTC6.974,66
2021-09-29 μBTC0,000000000000 μBTC928.557 μBTC6.968,42 μBTC7.166,18
2021-09-28 μBTC0,000000000000 μBTC1.142.113 μBTC7.074,98 μBTC6.968,42
2021-09-27 μBTC0,000000000000 μBTC1.660.798 μBTC7.022,28 μBTC7.074,98
2021-09-26 μBTC0,000000000000 μBTC576.753 μBTC7.121,88 μBTC7.022,28
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android