Rank #N/A
371 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$444,74 -13.9%
0,00900400 BTC -6.0%
371 orang menyukai ini
$388,21
Kisaran 24J
$518,42
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $157.378
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin BRL (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 R$0,000000000000 R$68.292 R$2.890,14 N/A
2021-12-03 R$0,000000000000 R$11.048,79 R$2.947,60 R$2.890,14
2021-12-02 R$0,000000000000 R$100.238 R$2.977,14 R$2.947,60
2021-12-01 R$0,000000000000 R$176.866 R$3.066,98 R$2.977,14
2021-11-30 R$0,000000000000 R$253.952 R$3.039,14 R$3.066,98
2021-11-29 R$0,000000000000 R$189.244 R$2.891,10 R$3.039,14
2021-11-28 R$0,000000000000 R$170.088 R$2.856,14 R$2.891,10
2021-11-27 R$0,000000000000 R$394.683 R$2.749,65 R$2.856,14
2021-11-26 R$0,000000000000 R$156.264 R$3.050,51 R$2.749,65
2021-11-25 R$0,000000000000 R$175.972 R$2.964,93 R$3.050,51
2021-11-24 R$0,000000000000 R$179.947 R$2.979,98 R$2.964,93
2021-11-23 R$0,000000000000 R$314.017 R$2.920,24 R$2.979,98
2021-11-22 R$0,000000000000 R$203.661 R$3.034,04 R$2.920,24
2021-11-21 R$0,000000000000 R$219.848 R$2.955,19 R$3.034,04
2021-11-20 R$0,000000000000 R$184.787 R$2.891,21 R$2.955,19
2021-11-19 R$0,000000000000 R$108.886 R$2.715,36 R$2.891,21
2021-11-18 R$0,000000000000 R$201.826 R$2.877,73 R$2.715,36
2021-11-17 R$0,000000000000 R$327.318 R$2.823,67 R$2.877,73
2021-11-16 R$0,000000000000 R$183.785 R$2.995,10 R$2.823,67
2021-11-15 R$0,000000000000 R$191.424 R$3.082,88 R$2.995,10
2021-11-14 R$0,000000000000 R$182.920 R$3.099,16 R$3.082,88
2021-11-13 R$0,000000000000 R$197.445 R$2.952,71 R$3.099,16
2021-11-12 R$0,000000000000 R$201.478 R$2.981,88 R$2.952,71
2021-11-11 R$0,000000000000 R$345.321 R$2.984,05 R$2.981,88
2021-11-10 R$0,000000000000 R$575.386 R$3.093,72 R$2.984,05
2021-11-09 R$0,000000000000 R$386.857 R$3.313,34 R$3.093,72
2021-11-08 R$0,000000000000 R$600.892 R$3.279,42 R$3.313,34
2021-11-07 R$0,000000000000 R$716.927 R$2.803,67 R$3.279,42
2021-11-06 R$0,000000000000 R$300.299 R$2.529,06 R$2.803,67
2021-11-05 R$0,000000000000 R$390.082 R$2.554,89 R$2.529,06
2021-11-04 R$0,000000000000 R$452.450 R$2.234,25 R$2.554,89
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android