Rank #N/A
340 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$306,20 1.9%
0,00717792 BTC -0.2%
340 orang menyukai ini
$291,82
24H Range
$310,37
Kap Pasar ?
Volume Transaksi 24 Jam $19.759,52
Suplai Beredar ?
Total Supply 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin CAD (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-25 CA$0,000000000000 CA$60.500 CA$388,46 N/A
2021-09-24 CA$0,000000000000 CA$48.495 CA$424,75 CA$388,46
2021-09-23 CA$0,000000000000 CA$47.709 CA$408,29 CA$424,75
2021-09-22 CA$0,000000000000 CA$43.735 CA$371,99 CA$408,29
2021-09-21 CA$0,000000000000 CA$64.807 CA$393,63 CA$371,99
2021-09-20 CA$0,000000000000 CA$23.214 CA$437,72 CA$393,63
2021-09-19 CA$0,000000000000 CA$27.721 CA$458,40 CA$437,72
2021-09-18 CA$0,000000000000 CA$26.163 CA$441,21 CA$458,40
2021-09-17 CA$0,000000000000 CA$25.071 CA$441,66 CA$441,21
2021-09-16 CA$0,000000000000 CA$29.046 CA$439,83 CA$441,66
2021-09-15 CA$0,000000000000 CA$24.706 CA$425,16 CA$439,83
2021-09-14 CA$0,000000000000 CA$50.034 CA$410,37 CA$425,16
2021-09-13 CA$0,000000000000 CA$44.141 CA$414,49 CA$410,37
2021-09-12 CA$0,000000000000 CA$27.381 CA$431,13 CA$414,49
2021-09-11 CA$0,000000000000 CA$26.920 CA$431,92 CA$431,13
2021-09-10 CA$0,000000000000 CA$45.068 CA$446,16 CA$431,92
2021-09-09 CA$0,000000000000 CA$32.999 CA$450,50 CA$446,16
2021-09-08 CA$0,000000000000 CA$55.849 CA$452,65 CA$450,50
2021-09-07 CA$0,000000000000 CA$78.437 CA$505,07 CA$452,65
2021-09-06 CA$0,000000000000 CA$347.298 CA$501,34 CA$505,07
2021-09-05 CA$0,000000000000 CA$79.728 CA$488,96 CA$501,34
2021-09-04 CA$0,000000000000 CA$57.705 CA$488,89 CA$488,96
2021-09-03 CA$0,000000000000 CA$12.968,31 CA$513,47 CA$488,89
2021-09-02 CA$0,000000000000 CA$16.366,86 CA$523,47 CA$513,47
2021-09-01 CA$0,000000000000 CA$24.543 CA$498,76 CA$523,47
2021-08-31 CA$0,000000000000 CA$3.932,35 CA$523,60 CA$498,76
2021-08-30 CA$0,000000000000 CA$166,20 CA$524,01 CA$523,60
2021-08-29 CA$0,000000000000 CA$98,03 CA$523,83 CA$524,01
2021-08-28 CA$0,000000000000 CA$3.793,42 CA$532,14 CA$523,83
2021-08-27 CA$0,000000000000 CA$6.168,88 CA$505,52 CA$532,14
2021-08-26 CA$0,000000000000 CA$10.106,46 CA$523,28 CA$505,52
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android