Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$364,56 -0.7%
0,00586574 BTC -1.0%
353 orang menyukai ini
$361,18
24H Range
$370,33
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $29.803
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin CHF (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 Fr.0,000000000000 Fr.46.105 Fr.335,94 N/A
2021-10-18 Fr.0,000000000000 Fr.18.262,86 Fr.337,27 Fr.335,94
2021-10-17 Fr.0,000000000000 Fr.32.546 Fr.342,25 Fr.337,27
2021-10-16 Fr.0,000000000000 Fr.39.874 Fr.341,59 Fr.342,25
2021-10-15 Fr.0,000000000000 Fr.24.012 Fr.331,01 Fr.341,59
2021-10-14 Fr.0,000000000000 Fr.29.588 Fr.320,16 Fr.331,01
2021-10-13 Fr.0,000000000000 Fr.19.752,66 Fr.324,49 Fr.320,16
2021-10-12 Fr.0,000000000000 Fr.51.349 Fr.323,08 Fr.324,49
2021-10-11 Fr.0,000000000000 Fr.57.164 Fr.322,25 Fr.323,08
2021-10-10 Fr.0,000000000000 Fr.21.534 Fr.333,30 Fr.322,25
2021-10-09 Fr.0,000000000000 Fr.56.953 Fr.318,59 Fr.333,30
2021-10-08 Fr.0,000000000000 Fr.19.026,04 Fr.324,39 Fr.318,59
2021-10-07 Fr.0,000000000000 Fr.40.998 Fr.336,76 Fr.324,39
2021-10-06 Fr.0,000000000000 Fr.22.861 Fr.327,90 Fr.336,76
2021-10-05 Fr.0,000000000000 Fr.25.673 Fr.314,98 Fr.327,90
2021-10-04 Fr.0,000000000000 Fr.83.551 Fr.317,97 Fr.314,98
2021-10-03 Fr.0,000000000000 Fr.20.903 Fr.312,67 Fr.317,97
2021-10-02 Fr.0,000000000000 Fr.32.406 Fr.307,00 Fr.312,67
2021-10-01 Fr.0,000000000000 Fr.15.533,05 Fr.285,49 Fr.307,00
2021-09-30 Fr.0,000000000000 Fr.22.836 Fr.278,32 Fr.285,49
2021-09-29 Fr.0,000000000000 Fr.35.584 Fr.267,04 Fr.278,32
2021-09-28 Fr.0,000000000000 Fr.44.959 Fr.278,51 Fr.267,04
2021-09-27 Fr.0,000000000000 Fr.66.539 Fr.281,34 Fr.278,51
2021-09-26 Fr.0,000000000000 Fr.22.821 Fr.281,80 Fr.281,34
2021-09-25 Fr.0,000000000000 Fr.44.193 Fr.283,76 Fr.281,80
2021-09-24 Fr.0,000000000000 Fr.35.422 Fr.310,25 Fr.283,76
2021-09-23 Fr.0,000000000000 Fr.34.565 Fr.295,81 Fr.310,25
2021-09-22 Fr.0,000000000000 Fr.31.502 Fr.267,94 Fr.295,81
2021-09-21 Fr.0,000000000000 Fr.46.956 Fr.285,20 Fr.267,94
2021-09-20 Fr.0,000000000000 Fr.16.948,59 Fr.319,58 Fr.285,20
2021-09-19 Fr.0,000000000000 Fr.20.253 Fr.334,91 Fr.319,58
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android