Rank #N/A
371 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$449,32 -11.5%
0,00908801 BTC -4.9%
371 orang menyukai ini
$388,21
Kisaran 24J
$514,52
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $155.982
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin CNY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 ¥0,000000000000 ¥77.053 ¥3.260,90 N/A
2021-12-03 ¥0,000000000000 ¥12.477,60 ¥3.328,77 ¥3.260,90
2021-12-02 ¥0,000000000000 ¥112.077 ¥3.328,74 ¥3.328,77
2021-12-01 ¥0,000000000000 ¥200.133 ¥3.470,44 ¥3.328,74
2021-11-30 ¥0,000000000000 ¥289.568 ¥3.465,36 ¥3.470,44
2021-11-29 ¥0,000000000000 ¥216.289 ¥3.304,27 ¥3.465,36
2021-11-28 ¥0,000000000000 ¥193.838 ¥3.254,95 ¥3.304,27
2021-11-27 ¥0,000000000000 ¥449.794 ¥3.133,59 ¥3.254,95
2021-11-26 ¥0,000000000000 ¥179.294 ¥3.500,09 ¥3.133,59
2021-11-25 ¥0,000000000000 ¥200.635 ¥3.380,48 ¥3.500,09
2021-11-24 ¥0,000000000000 ¥206.421 ¥3.418,42 ¥3.380,48
2021-11-23 ¥0,000000000000 ¥358.878 ¥3.337,43 ¥3.418,42
2021-11-22 ¥0,000000000000 ¥231.774 ¥3.452,87 ¥3.337,43
2021-11-21 ¥0,000000000000 ¥250.145 ¥3.362,44 ¥3.452,87
2021-11-20 ¥0,000000000000 ¥210.252 ¥3.289,65 ¥3.362,44
2021-11-19 ¥0,000000000000 ¥125.110 ¥3.119,93 ¥3.289,65
2021-11-18 ¥0,000000000000 ¥232.767 ¥3.318,89 ¥3.119,93
2021-11-17 ¥0,000000000000 ¥380.154 ¥3.279,47 ¥3.318,89
2021-11-16 ¥0,000000000000 ¥214.951 ¥3.503,00 ¥3.279,47
2021-11-15 ¥0,000000000000 ¥223.686 ¥3.602,47 ¥3.503,00
2021-11-14 ¥0,000000000000 ¥213.760 ¥3.621,67 ¥3.602,47
2021-11-13 ¥0,000000000000 ¥230.733 ¥3.450,52 ¥3.621,67
2021-11-12 ¥0,000000000000 ¥238.460 ¥3.529,22 ¥3.450,52
2021-11-11 ¥0,000000000000 ¥401.772 ¥3.471,86 ¥3.529,22
2021-11-10 ¥0,000000000000 ¥671.154 ¥3.608,64 ¥3.471,86
2021-11-09 ¥0,000000000000 ¥446.046 ¥3.820,28 ¥3.608,64
2021-11-08 ¥0,000000000000 ¥693.747 ¥3.786,18 ¥3.820,28
2021-11-07 ¥0,000000000000 ¥827.584 ¥3.236,42 ¥3.786,18
2021-11-06 ¥0,000000000000 ¥346.649 ¥2.919,42 ¥3.236,42
2021-11-05 ¥0,000000000000 ¥445.363 ¥2.916,96 ¥2.919,42
2021-11-04 ¥0,000000000000 ¥521.968 ¥2.577,54 ¥2.916,96
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android