Rank #N/A
371 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$441,94 -15.8%
0,00905702 BTC -5.3%
371 orang menyukai ini
$388,21
Kisaran 24J
$527,21
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $108.942
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin CZK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 Kč0,000000000000 Kč271.930 Kč11.508,07 N/A
2021-12-03 Kč0,000000000000 Kč44.048 Kč11.751,10 Kč11.508,07
2021-12-02 Kč0,000000000000 Kč396.122 Kč11.765,07 Kč11.751,10
2021-12-01 Kč0,000000000000 Kč708.195 Kč12.280,61 Kč11.765,07
2021-11-30 Kč0,000000000000 Kč1.027.245 Kč12.293,41 Kč12.280,61
2021-11-29 Kč0,000000000000 Kč769.784 Kč11.760,07 Kč12.293,41
2021-11-28 Kč0,000000000000 Kč686.964 Kč11.535,55 Kč11.760,07
2021-11-27 Kč0,000000000000 Kč1.594.069 Kč11.105,45 Kč11.535,55
2021-11-26 Kč0,000000000000 Kč640.334 Kč12.500,26 Kč11.105,45
2021-11-25 Kč0,000000000000 Kč714.620 Kč12.040,58 Kč12.500,26
2021-11-24 Kč0,000000000000 Kč732.820 Kč12.135,78 Kč12.040,58
2021-11-23 Kč0,000000000000 Kč1.272.455 Kč11.833,38 Kč12.135,78
2021-11-22 Kč0,000000000000 Kč817.804 Kč12.183,27 Kč11.833,38
2021-11-21 Kč0,000000000000 Kč882.623 Kč11.864,21 Kč12.183,27
2021-11-20 Kč0,000000000000 Kč741.864 Kč11.607,35 Kč11.864,21
2021-11-19 Kč0,000000000000 Kč435.655 Kč10.864,17 Kč11.607,35
2021-11-18 Kč0,000000000000 Kč813.055 Kč11.592,89 Kč10.864,17
2021-11-17 Kč0,000000000000 Kč1.326.482 Kč11.443,14 Kč11.592,89
2021-11-16 Kč0,000000000000 Kč747.410 Kč12.180,37 Kč11.443,14
2021-11-15 Kč0,000000000000 Kč773.191 Kč12.452,26 Kč12.180,37
2021-11-14 Kč0,000000000000 Kč739.243 Kč12.524,79 Kč12.452,26
2021-11-13 Kč0,000000000000 Kč797.834 Kč11.931,29 Kč12.524,79
2021-11-12 Kč0,000000000000 Kč822.259 Kč12.169,49 Kč11.931,29
2021-11-11 Kč0,000000000000 Kč1.381.222 Kč11.935,65 Kč12.169,49
2021-11-10 Kč0,000000000000 Kč2.286.015 Kč12.291,38 Kč11.935,65
2021-11-09 Kč0,000000000000 Kč1.521.192 Kč13.028,65 Kč12.291,38
2021-11-08 Kč0,000000000000 Kč2.363.627 Kč12.899,70 Kč13.028,65
2021-11-07 Kč0,000000000000 Kč2.821.978 Kč11.035,85 Kč12.899,70
2021-11-06 Kč0,000000000000 Kč1.182.039 Kč9.954,92 Kč11.035,85
2021-11-05 Kč0,000000000000 Kč1.527.719 Kč10.005,96 Kč9.954,92
2021-11-04 Kč0,000000000000 Kč1.788.145 Kč8.830,08 Kč10.005,96
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android