Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$398,58 0.9%
0,00631540 BTC 0.8%
353 orang menyukai ini
$388,97
24H Range
$401,54
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $25.800
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin DKK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-26 kr.0,000000000000 kr.145.482 kr.2.504,67 N/A
2021-10-25 kr.0,000000000000 kr.174.753 kr.2.479,04 kr.2.504,67
2021-10-24 kr.0,000000000000 kr.125.902 kr.2.464,49 kr.2.479,04
2021-10-23 kr.0,000000000000 kr.145.114 kr.2.403,85 kr.2.464,49
2021-10-22 kr.0,000000000000 kr.324.397 kr.2.449,18 kr.2.403,85
2021-10-21 kr.0,000000000000 kr.542.564 kr.2.531,56 kr.2.449,18
2021-10-20 kr.0,000000000000 kr.704.578 kr.2.357,69 kr.2.531,56
2021-10-19 kr.0,000000000000 kr.319.815 kr.2.330,27 kr.2.357,69
2021-10-18 kr.0,000000000000 kr.126.868 kr.2.342,92 kr.2.330,27
2021-10-17 kr.0,000000000000 kr.226.092 kr.2.377,61 kr.2.342,92
2021-10-16 kr.0,000000000000 kr.276.999 kr.2.373,01 kr.2.377,61
2021-10-15 kr.0,000000000000 kr.166.757 kr.2.298,72 kr.2.373,01
2021-10-14 kr.0,000000000000 kr.205.423 kr.2.222,79 kr.2.298,72
2021-10-13 kr.0,000000000000 kr.136.964 kr.2.249,99 kr.2.222,79
2021-10-12 kr.0,000000000000 kr.356.465 kr.2.242,83 kr.2.249,99
2021-10-11 kr.0,000000000000 kr.396.365 kr.2.234,41 kr.2.242,83
2021-10-10 kr.0,000000000000 kr.149.275 kr.2.310,50 kr.2.234,41
2021-10-09 kr.0,000000000000 kr.394.691 kr.2.207,88 kr.2.310,50
2021-10-08 kr.0,000000000000 kr.131.898 kr.2.248,84 kr.2.207,88
2021-10-07 kr.0,000000000000 kr.284.540 kr.2.337,22 kr.2.248,84
2021-10-06 kr.0,000000000000 kr.157.925 kr.2.265,15 kr.2.337,22
2021-10-05 kr.0,000000000000 kr.177.688 kr.2.180,05 kr.2.265,15
2021-10-04 kr.0,000000000000 kr.575.813 kr.2.191,38 kr.2.180,05
2021-10-03 kr.0,000000000000 kr.144.117 kr.2.155,71 kr.2.191,38
2021-10-02 kr.0,000000000000 kr.223.426 kr.2.116,59 kr.2.155,71
2021-10-01 kr.0,000000000000 kr.107.024 kr.1.967,09 kr.2.116,59
2021-09-30 kr.0,000000000000 kr.156.646 kr.1.909,15 kr.1.967,09
2021-09-29 kr.0,000000000000 kr.243.680 kr.1.828,71 kr.1.909,15
2021-09-28 kr.0,000000000000 kr.308.783 kr.1.912,80 kr.1.828,71
2021-09-27 kr.0,000000000000 kr.456.451 kr.1.929,99 kr.1.912,80
2021-09-26 kr.0,000000000000 kr.156.785 kr.1.936,02 kr.1.929,99
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android