Rank #N/A
355 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$373,82 -3.8%
0,00635452 BTC -0.3%
355 orang menyukai ini
$358,38
24H Range
$393,46
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $34.701
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin ETH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-28 ETH0,000000000000 ETH8,889633 ETH0,09437860 N/A
2021-10-27 ETH0,000000000000 ETH5,816855 ETH0,09384902 ETH0,09437860
2021-10-26 ETH0,000000000000 ETH5,390833 ETH0,09281064 ETH0,09384902
2021-10-25 ETH0,000000000000 ETH6,677059 ETH0,09472032 ETH0,09281064
2021-10-24 ETH0,000000000000 ETH4,712534 ETH0,09224619 ETH0,09472032
2021-10-23 ETH0,000000000000 ETH5,690312 ETH0,09426156 ETH0,09224619
2021-10-22 ETH0,000000000000 ETH12,457336 ETH0,09405214 ETH0,09426156
2021-10-21 ETH0,000000000000 ETH20,372519 ETH0,09505651 ETH0,09405214
2021-10-20 ETH0,000000000000 ETH28,353941 ETH0,09487936 ETH0,09505651
2021-10-19 ETH0,000000000000 ETH13,302017 ETH0,09692249 ETH0,09487936
2021-10-18 ETH0,000000000000 ETH5,131868 ETH0,09477221 ETH0,09692249
2021-10-17 ETH0,000000000000 ETH9,153486 ETH0,09625892 ETH0,09477221
2021-10-16 ETH0,000000000000 ETH11,115830 ETH0,09522781 ETH0,09625892
2021-10-15 ETH0,000000000000 ETH6,847774 ETH0,09439540 ETH0,09522781
2021-10-14 ETH0,000000000000 ETH8,882078 ETH0,09610875 ETH0,09439540
2021-10-13 ETH0,000000000000 ETH6,064787 ETH0,09962961 ETH0,09610875
2021-10-12 ETH0,000000000000 ETH15,653746 ETH0,09849106 ETH0,09962961
2021-10-11 ETH0,000000000000 ETH17,954503 ETH0,10121405 ETH0,09849106
2021-10-10 ETH0,000000000000 ETH6,469478 ETH0,10013567 ETH0,10121405
2021-10-09 ETH0,000000000000 ETH17,256964 ETH0,09653454 ETH0,10013567
2021-10-08 ETH0,000000000000 ETH5,699828 ETH0,09718071 ETH0,09653454
2021-10-07 ETH0,000000000000 ETH12,301683 ETH0,10104612 ETH0,09718071
2021-10-06 ETH0,000000000000 ETH6,997747 ETH0,10036983 ETH0,10104612
2021-10-05 ETH0,000000000000 ETH8,175591 ETH0,10030602 ETH0,10036983
2021-10-04 ETH0,000000000000 ETH26,229873 ETH0,09982353 ETH0,10030602
2021-10-03 ETH0,000000000000 ETH6,608590 ETH0,09885166 ETH0,09982353
2021-10-02 ETH0,000000000000 ETH10,534597 ETH0,09979767 ETH0,09885166
2021-10-01 ETH0,000000000000 ETH5,533470 ETH0,10170421 ETH0,09979767
2021-09-30 ETH0,000000000000 ETH8,562682 ETH0,10435912 ETH0,10170421
2021-09-29 ETH0,000000000000 ETH13,675965 ETH0,10263219 ETH0,10435912
2021-09-28 ETH0,000000000000 ETH16,520602 ETH0,10233912 ETH0,10263219
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android