Rank #N/A
355 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$370,16 -6.0%
0,00628121 BTC -0.6%
355 orang menyukai ini
$358,38
24H Range
$398,46
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $35.767
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin GBP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-27 £0,000000000000 £17.468,30 £281,83 N/A
2021-10-26 £0,000000000000 £16.494,12 £283,97 £281,83
2021-10-25 £0,000000000000 £19.868,26 £281,85 £283,97
2021-10-24 £0,000000000000 £14.321,23 £280,33 £281,85
2021-10-23 £0,000000000000 £16.509,27 £273,48 £280,33
2021-10-22 £0,000000000000 £36.748 £277,44 £273,48
2021-10-21 £0,000000000000 £61.466 £286,79 £277,44
2021-10-20 £0,000000000000 £79.851 £267,20 £286,79
2021-10-19 £0,000000000000 £36.346 £264,83 £267,20
2021-10-18 £0,000000000000 £14.370,53 £265,39 £264,83
2021-10-17 £0,000000000000 £25.642 £269,66 £265,39
2021-10-16 £0,000000000000 £31.416 £269,14 £269,66
2021-10-15 £0,000000000000 £19.004,68 £261,98 £269,14
2021-10-14 £0,000000000000 £23.423 £253,45 £261,98
2021-10-13 £0,000000000000 £15.626,22 £256,70 £253,45
2021-10-12 £0,000000000000 £40.724 £256,23 £256,70
2021-10-11 £0,000000000000 £45.252 £255,09 £256,23
2021-10-10 £0,000000000000 £17.055,25 £263,98 £255,09
2021-10-09 £0,000000000000 £45.097 £252,27 £263,98
2021-10-08 £0,000000000000 £15.046,69 £256,54 £252,27
2021-10-07 £0,000000000000 £32.518 £267,10 £256,54
2021-10-06 £0,000000000000 £18.065,57 £259,12 £267,10
2021-10-05 £0,000000000000 £20.398 £250,26 £259,12
2021-10-04 £0,000000000000 £66.223 £252,03 £250,26
2021-10-03 £0,000000000000 £16.587,17 £248,11 £252,03
2021-10-02 £0,000000000000 £25.715 £243,61 £248,11
2021-10-01 £0,000000000000 £12.366,72 £227,30 £243,61
2021-09-30 £0,000000000000 £18.199,73 £221,81 £227,30
2021-09-29 £0,000000000000 £28.283 £212,25 £221,81
2021-09-28 £0,000000000000 £35.444 £219,57 £212,25
2021-09-27 £0,000000000000 £52.650 £222,62 £219,57
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android