Rank #N/A
355 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$390,38 -0.7%
0,00642695 BTC 3.3%
355 orang menyukai ini
$387,99
24H Range
$401,54
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $24.215
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin HKD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-26 HK$0,000000000000 HK$176.492 HK$3.038,55 N/A
2021-10-25 HK$0,000000000000 HK$212.483 HK$3.014,27 HK$3.038,55
2021-10-24 HK$0,000000000000 HK$153.186 HK$2.998,57 HK$3.014,27
2021-10-23 HK$0,000000000000 HK$176.564 HK$2.924,83 HK$2.998,57
2021-10-22 HK$0,000000000000 HK$394.075 HK$2.975,24 HK$2.924,83
2021-10-21 HK$0,000000000000 HK$660.658 HK$3.082,58 HK$2.975,24
2021-10-20 HK$0,000000000000 HK$856.410 HK$2.865,76 HK$3.082,58
2021-10-19 HK$0,000000000000 HK$388.242 HK$2.828,85 HK$2.865,76
2021-10-18 HK$0,000000000000 HK$153.850 HK$2.841,20 HK$2.828,85
2021-10-17 HK$0,000000000000 HK$274.141 HK$2.882,89 HK$2.841,20
2021-10-16 HK$0,000000000000 HK$335.866 HK$2.877,32 HK$2.882,89
2021-10-15 HK$0,000000000000 HK$202.096 HK$2.785,86 HK$2.877,32
2021-10-14 HK$0,000000000000 HK$249.079 HK$2.695,16 HK$2.785,86
2021-10-13 HK$0,000000000000 HK$165.182 HK$2.713,54 HK$2.695,16
2021-10-12 HK$0,000000000000 HK$430.612 HK$2.709,35 HK$2.713,54
2021-10-11 HK$0,000000000000 HK$479.536 HK$2.703,27 HK$2.709,35
2021-10-10 HK$0,000000000000 HK$180.739 HK$2.797,52 HK$2.703,27
2021-10-09 HK$0,000000000000 HK$477.900 HK$2.673,35 HK$2.797,52
2021-10-08 HK$0,000000000000 HK$159.515 HK$2.719,70 HK$2.673,35
2021-10-07 HK$0,000000000000 HK$344.107 HK$2.826,50 HK$2.719,70
2021-10-06 HK$0,000000000000 HK$191.687 HK$2.749,40 HK$2.826,50
2021-10-05 HK$0,000000000000 HK$216.157 HK$2.652,02 HK$2.749,40
2021-10-04 HK$0,000000000000 HK$699.753 HK$2.663,06 HK$2.652,02
2021-10-03 HK$0,000000000000 HK$174.909 HK$2.616,30 HK$2.663,06
2021-10-02 HK$0,000000000000 HK$271.164 HK$2.568,82 HK$2.616,30
2021-10-01 HK$0,000000000000 HK$129.694 HK$2.383,76 HK$2.568,82
2021-09-30 HK$0,000000000000 HK$190.278 HK$2.319,04 HK$2.383,76
2021-09-29 HK$0,000000000000 HK$298.067 HK$2.236,86 HK$2.319,04
2021-09-28 HK$0,000000000000 HK$378.020 HK$2.341,70 HK$2.236,86
2021-09-27 HK$0,000000000000 HK$560.188 HK$2.368,62 HK$2.341,70
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android