mixin  (XIN)
Mixin (XIN)
$161,62 -2.4%
0,01742083 BTC -2.9%
154 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$5.494.064
24j Rendah / 24j Tinggi
$159,87 / $165,82
Suplai Beredar
? / 1.000.000
XIN
USD

Mixin IDR (Data Riwayat)

Tanggal Buka Tutup
2020-07-08 Rp2.343.055 N/A
2020-07-07 Rp2.347.975 Rp2.343.055
2020-07-06 Rp2.276.244 Rp2.347.975
2020-07-05 Rp2.273.917 Rp2.276.244
2020-07-04 Rp2.228.543 Rp2.273.917
2020-07-03 Rp2.191.263 Rp2.228.543
2020-07-02 Rp2.220.148 Rp2.191.263
2020-07-01 Rp2.118.278 Rp2.220.148
2020-06-30 Rp2.110.161 Rp2.118.278
2020-06-29 Rp2.067.202 Rp2.110.161
2020-06-28 Rp2.100.181 Rp2.067.202
2020-06-27 Rp2.167.904 Rp2.100.181
2020-06-26 Rp2.103.078 Rp2.167.904
2020-06-25 Rp2.151.937 Rp2.103.078
2020-06-24 Rp2.173.935 Rp2.151.937
2020-06-23 Rp2.214.008 Rp2.173.935
2020-06-22 Rp2.112.667 Rp2.214.008
2020-06-21 Rp2.150.418 Rp2.112.667
2020-06-20 Rp2.159.960 Rp2.150.418
2020-06-19 Rp2.089.004 Rp2.159.960
2020-06-18 Rp2.141.409 Rp2.089.004
2020-06-17 Rp2.147.240 Rp2.141.409
2020-06-16 Rp2.127.893 Rp2.147.240
2020-06-15 Rp2.099.788 Rp2.127.893
2020-06-14 Rp2.139.800 Rp2.099.788
2020-06-13 Rp2.125.950 Rp2.139.800
2020-06-12 Rp2.235.901 Rp2.125.950
2020-06-11 Rp2.346.712 Rp2.235.901
2020-06-10 Rp2.261.373 Rp2.346.712
2020-06-09 Rp2.284.733 Rp2.261.373
2020-06-08 Rp2.315.037 Rp2.284.733
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android