Rank #N/A
339 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$345,92 -2.8%
0,00724281 BTC -1.2%
339 orang menyukai ini
$343,51
24H Range
$362,27
Kap Pasar ?
Volume Transaksi 24 Jam $20.022
Suplai Beredar ?
Total Supply 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin IDR (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-19 Rp0,000000000000 Rp309.861.051 Rp5.123.972 N/A
2021-09-18 Rp0,000000000000 Rp292.453.165 Rp4.931.818 Rp5.123.972
2021-09-17 Rp0,000000000000 Rp281.623.441 Rp4.961.296 Rp4.931.818
2021-09-16 Rp0,000000000000 Rp327.492.073 Rp4.959.087 Rp4.961.296
2021-09-15 Rp0,000000000000 Rp277.363.562 Rp4.773.096 Rp4.959.087
2021-09-14 Rp0,000000000000 Rp563.696.655 Rp4.623.388 Rp4.773.096
2021-09-13 Rp0,000000000000 Rp494.477.456 Rp4.643.215 Rp4.623.388
2021-09-12 Rp0,000000000000 Rp307.582.616 Rp4.842.999 Rp4.643.215
2021-09-11 Rp0,000000000000 Rp302.400.145 Rp4.851.892 Rp4.842.999
2021-09-10 Rp0,000000000000 Rp507.599.736 Rp5.025.088 Rp4.851.892
2021-09-09 Rp0,000000000000 Rp371.229.969 Rp5.067.912 Rp5.025.088
2021-09-08 Rp0,000000000000 Rp628.900.691 Rp5.097.203 Rp5.067.912
2021-09-07 Rp0,000000000000 Rp890.827.571 Rp5.736.177 Rp5.097.203
2021-09-06 Rp0,000000000000 Rp3.953.175.276 Rp5.706.593 Rp5.736.177
2021-09-05 Rp0,000000000000 Rp907.064.670 Rp5.562.901 Rp5.706.593
2021-09-04 Rp0,000000000000 Rp656.569.906 Rp5.562.622 Rp5.562.901
2021-09-03 Rp0,000000000000 Rp147.197.633 Rp5.828.224 Rp5.562.622
2021-09-02 Rp0,000000000000 Rp184.692.859 Rp5.907.145 Rp5.828.224
2021-09-01 Rp0,000000000000 Rp276.577.119 Rp5.620.487 Rp5.907.145
2021-08-31 Rp0,000000000000 Rp44.688.153 Rp5.950.280 Rp5.620.487
2021-08-30 Rp0,000000000000 Rp1.887.961 Rp5.952.709 Rp5.950.280
2021-08-29 Rp0,000000000000 Rp1.112.402 Rp5.944.224 Rp5.952.709
2021-08-28 Rp0,000000000000 Rp43.046.506 Rp6.038.506 Rp5.944.224
2021-08-27 Rp0,000000000000 Rp70.271.872 Rp5.758.586 Rp6.038.506
2021-08-26 Rp0,000000000000 Rp115.681.747 Rp5.989.672 Rp5.758.586
2021-08-25 Rp0,000000000000 Rp14.057.688 Rp5.900.340 Rp5.989.672
2021-08-24 Rp0,000000000000 Rp104.582.872 Rp6.074.227 Rp5.900.340
2021-08-23 Rp0,000000000000 Rp81.601.882 Rp5.937.916 Rp6.074.227
2021-08-22 Rp0,000000000000 Rp134.429.163 Rp6.026.112 Rp5.937.916
2021-08-21 Rp0,000000000000 Rp74.228.024 Rp6.031.650 Rp6.026.112
2021-08-20 Rp0,000000000000 Rp54.764.919 Rp5.901.740 Rp6.031.650
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android