Rank #N/A
371 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$449,32 -11.5%
0,00908801 BTC -4.9%
371 orang menyukai ini
$388,21
Kisaran 24J
$514,52
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $155.982
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin INR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 ₹0,000000000000 ₹910.159 ₹38.518 N/A
2021-12-03 ₹0,000000000000 ₹146.715 ₹39.141 ₹38.518
2021-12-02 ₹0,000000000000 ₹1.320.255 ₹39.212 ₹39.141
2021-12-01 ₹0,000000000000 ₹2.360.984 ₹40.941 ₹39.212
2021-11-30 ₹0,000000000000 ₹3.402.247 ₹40.716 ₹40.941
2021-11-29 ₹0,000000000000 ₹2.539.121 ₹38.790 ₹40.716
2021-11-28 ₹0,000000000000 ₹2.275.638 ₹38.213 ₹38.790
2021-11-27 ₹0,000000000000 ₹5.280.520 ₹36.788 ₹38.213
2021-11-26 ₹0,000000000000 ₹2.091.518 ₹40.829 ₹36.788
2021-11-25 ₹0,000000000000 ₹2.342.081 ₹39.462 ₹40.829
2021-11-24 ₹0,000000000000 ₹2.404.217 ₹39.815 ₹39.462
2021-11-23 ₹0,000000000000 ₹4.183.182 ₹38.902 ₹39.815
2021-11-22 ₹0,000000000000 ₹2.696.883 ₹40.177 ₹38.902
2021-11-21 ₹0,000000000000 ₹2.910.270 ₹39.120 ₹40.177
2021-11-20 ₹0,000000000000 ₹2.446.144 ₹38.273 ₹39.120
2021-11-19 ₹0,000000000000 ₹1.453.150 ₹36.238 ₹38.273
2021-11-18 ₹0,000000000000 ₹2.710.142 ₹38.642 ₹36.238
2021-11-17 ₹0,000000000000 ₹4.428.242 ₹38.201 ₹38.642
2021-11-16 ₹0,000000000000 ₹2.506.412 ₹40.846 ₹38.201
2021-11-15 ₹0,000000000000 ₹2.606.861 ₹41.984 ₹40.846
2021-11-14 ₹0,000000000000 ₹2.491.465 ₹42.212 ₹41.984
2021-11-13 ₹0,000000000000 ₹2.688.945 ₹40.212 ₹42.212
2021-11-12 ₹0,000000000000 ₹2.773.275 ₹41.045 ₹40.212
2021-11-11 ₹0,000000000000 ₹4.678.893 ₹40.432 ₹41.045
2021-11-10 ₹0,000000000000 ₹7.787.323 ₹41.871 ₹40.432
2021-11-09 ₹0,000000000000 ₹5.157.625 ₹44.174 ₹41.871
2021-11-08 ₹0,000000000000 ₹8.043.702 ₹43.899 ₹44.174
2021-11-07 ₹0,000000000000 ₹9.595.308 ₹37.524 ₹43.899
2021-11-06 ₹0,000000000000 ₹4.019.177 ₹33.849 ₹37.524
2021-11-05 ₹0,000000000000 ₹5.184.827 ₹33.959 ₹33.849
2021-11-04 ₹0,000000000000 ₹6.064.257 ₹29.946 ₹33.959
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android