mixin  (XIN)
Mixin (XIN)
$176,76 2.0%
0,01491632 BTC 3.2%
158 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.587.648
24j Rendah / 24j Tinggi
$169,00 / $178,86
Suplai Beredar
? / 1.000.000
XIN
USD

Mixin INR (Data Riwayat)

Tanggal Buka Tutup
2020-08-11 ₹13.251,63 N/A
2020-08-10 ₹13.185,47 ₹13.251,63
2020-08-09 ₹13.183,36 ₹13.185,47
2020-08-08 ₹12.652,87 ₹13.183,36
2020-08-07 ₹13.143,37 ₹12.652,87
2020-08-06 ₹13.082,60 ₹13.143,37
2020-08-05 ₹13.233,41 ₹13.082,60
2020-08-04 ₹12.688,19 ₹13.233,41
2020-08-03 ₹13.039,46 ₹12.688,19
2020-08-02 ₹13.900,09 ₹13.039,46
2020-08-01 ₹13.689,80 ₹13.900,09
2020-07-31 ₹14.041,08 ₹13.689,80
2020-07-30 ₹13.860,74 ₹14.041,08
2020-07-29 ₹13.411,07 ₹13.860,74
2020-07-28 ₹13.176,42 ₹13.411,07
2020-07-27 ₹13.263,30 ₹13.176,42
2020-07-26 ₹13.245,57 ₹13.263,30
2020-07-25 ₹13.240,58 ₹13.245,57
2020-07-24 ₹13.278,90 ₹13.240,58
2020-07-23 ₹13.169,48 ₹13.278,90
2020-07-22 ₹13.217,45 ₹13.169,48
2020-07-21 ₹12.987,54 ₹13.217,45
2020-07-20 ₹13.386,77 ₹12.987,54
2020-07-19 ₹13.101,48 ₹13.386,77
2020-07-18 ₹13.708,83 ₹13.101,48
2020-07-17 ₹12.907,15 ₹13.708,83
2020-07-16 ₹13.197,46 ₹12.907,15
2020-07-15 ₹12.996,97 ₹13.197,46
2020-07-14 ₹13.120,39 ₹12.996,97
2020-07-13 ₹13.451,21 ₹13.120,39
2020-07-12 ₹12.981,56 ₹13.451,21
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android