Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$365,29 0.2%
0,00584709 BTC -2.4%
352 orang menyukai ini
$361,18
24H Range
$370,33
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $29.819
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin JPY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 ¥0,000000000000 ¥5.704.747 ¥41.567 N/A
2021-10-18 ¥0,000000000000 ¥2.260.816 ¥41.751 ¥41.567
2021-10-17 ¥0,000000000000 ¥4.031.395 ¥42.395 ¥41.751
2021-10-16 ¥0,000000000000 ¥4.939.094 ¥42.313 ¥42.395
2021-10-15 ¥0,000000000000 ¥2.956.838 ¥40.760 ¥42.313
2021-10-14 ¥0,000000000000 ¥3.627.358 ¥39.250 ¥40.760
2021-10-13 ¥0,000000000000 ¥2.410.105 ¥39.592 ¥39.250
2021-10-12 ¥0,000000000000 ¥6.275.715 ¥39.486 ¥39.592
2021-10-11 ¥0,000000000000 ¥6.915.294 ¥38.983 ¥39.486
2021-10-10 ¥0,000000000000 ¥2.605.194 ¥40.324 ¥38.983
2021-10-09 ¥0,000000000000 ¥6.891.344 ¥38.550 ¥40.324
2021-10-08 ¥0,000000000000 ¥2.288.109 ¥39.012 ¥38.550
2021-10-07 ¥0,000000000000 ¥4.923.351 ¥40.440 ¥39.012
2021-10-06 ¥0,000000000000 ¥2.745.192 ¥39.375 ¥40.440
2021-10-05 ¥0,000000000000 ¥3.079.747 ¥37.785 ¥39.375
2021-10-04 ¥0,000000000000 ¥9.971.497 ¥37.949 ¥37.785
2021-10-03 ¥0,000000000000 ¥2.495.591 ¥37.329 ¥37.949
2021-10-02 ¥0,000000000000 ¥3.868.942 ¥36.652 ¥37.329
2021-10-01 ¥0,000000000000 ¥1.856.705 ¥34.126 ¥36.652
2021-09-30 ¥0,000000000000 ¥2.736.151 ¥33.347 ¥34.126
2021-09-29 ¥0,000000000000 ¥4.271.680 ¥32.057 ¥33.347
2021-09-28 ¥0,000000000000 ¥5.389.127 ¥33.384 ¥32.057
2021-09-27 ¥0,000000000000 ¥7.968.875 ¥33.694 ¥33.384
2021-09-26 ¥0,000000000000 ¥2.736.682 ¥33.793 ¥33.694
2021-09-25 ¥0,000000000000 ¥5.295.440 ¥34.001 ¥33.793
2021-09-24 ¥0,000000000000 ¥4.226.669 ¥37.020 ¥34.001
2021-09-23 ¥0,000000000000 ¥4.098.440 ¥35.075 ¥37.020
2021-09-22 ¥0,000000000000 ¥3.721.869 ¥31.656 ¥35.075
2021-09-21 ¥0,000000000000 ¥5.538.337 ¥33.639 ¥31.656
2021-09-20 ¥0,000000000000 ¥1.999.767 ¥37.708 ¥33.639
2021-09-19 ¥0,000000000000 ¥2.388.129 ¥39.491 ¥37.708
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android