Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$397,53 8.2%
0,00601631 BTC 5.2%
352 orang menyukai ini
$355,42
24H Range
$399,72
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $161.726
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin KRW (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 ₩0,000000000000 ₩129.501.017 ₩433.343 N/A
2021-10-19 ₩0,000000000000 ₩59.197.027 ₩431.327 ₩433.343
2021-10-18 ₩0,000000000000 ₩23.394.710 ₩432.039 ₩431.327
2021-10-17 ₩0,000000000000 ₩41.687.996 ₩438.395 ₩432.039
2021-10-16 ₩0,000000000000 ₩51.074.364 ₩437.547 ₩438.395
2021-10-15 ₩0,000000000000 ₩30.711.163 ₩423.348 ₩437.547
2021-10-14 ₩0,000000000000 ₩37.999.265 ₩411.172 ₩423.348
2021-10-13 ₩0,000000000000 ₩25.428.656 ₩417.731 ₩411.172
2021-10-12 ₩0,000000000000 ₩66.200.673 ₩416.525 ₩417.731
2021-10-11 ₩0,000000000000 ₩73.711.508 ₩415.530 ₩416.525
2021-10-10 ₩0,000000000000 ₩27.782.386 ₩430.020 ₩415.530
2021-10-09 ₩0,000000000000 ₩73.461.442 ₩410.939 ₩430.020
2021-10-08 ₩0,000000000000 ₩24.408.819 ₩416.165 ₩410.939
2021-10-07 ₩0,000000000000 ₩52.652.942 ₩432.492 ₩416.165
2021-10-06 ₩0,000000000000 ₩29.235.748 ₩419.333 ₩432.492
2021-10-05 ₩0,000000000000 ₩32.884.719 ₩403.461 ₩419.333
2021-10-04 ₩0,000000000000 ₩106.146.731 ₩403.965 ₩403.461
2021-10-03 ₩0,000000000000 ₩26.522.646 ₩396.727 ₩403.965
2021-10-02 ₩0,000000000000 ₩41.118.354 ₩389.528 ₩396.727
2021-10-01 ₩0,000000000000 ₩19.739.782 ₩362.814 ₩389.528
2021-09-30 ₩0,000000000000 ₩29.040.807 ₩353.940 ₩362.814
2021-09-29 ₩0,000000000000 ₩45.478.696 ₩341.298 ₩353.940
2021-09-28 ₩0,000000000000 ₩57.211.160 ₩354.402 ₩341.298
2021-09-27 ₩0,000000000000 ₩84.918.930 ₩359.059 ₩354.402
2021-09-26 ₩0,000000000000 ₩29.165.939 ₩360.148 ₩359.059
2021-09-25 ₩0,000000000000 ₩56.435.667 ₩362.363 ₩360.148
2021-09-24 ₩0,000000000000 ₩45.002.546 ₩394.159 ₩362.363
2021-09-23 ₩0,000000000000 ₩44.108.808 ₩377.488 ₩394.159
2021-09-22 ₩0,000000000000 ₩40.386.146 ₩343.503 ₩377.488
2021-09-21 ₩0,000000000000 ₩60.089.584 ₩364.974 ₩343.503
2021-09-20 ₩0,000000000000 ₩21.492.467 ₩405.264 ₩364.974
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android