Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$366,18 0.4%
0,00571141 BTC -3.0%
352 orang menyukai ini
$356,22
24H Range
$370,33
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $113.733
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin KWD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-20 KD0,000000000000 KD33.222 KD111,17 N/A
2021-10-19 KD0,000000000000 KD15.063,31 KD109,76 KD111,17
2021-10-18 KD0,000000000000 KD5.969,09 KD110,23 KD109,76
2021-10-17 KD0,000000000000 KD10.636,38 KD111,85 KD110,23
2021-10-16 KD0,000000000000 KD13.031,24 KD111,64 KD111,85
2021-10-15 KD0,000000000000 KD7.838,82 KD108,06 KD111,64
2021-10-14 KD0,000000000000 KD9.663,24 KD104,56 KD108,06
2021-10-13 KD0,000000000000 KD6.406,64 KD105,25 KD104,56
2021-10-12 KD0,000000000000 KD16.698,48 KD105,06 KD105,25
2021-10-11 KD0,000000000000 KD18.574,85 KD104,71 KD105,06
2021-10-10 KD0,000000000000 KD7.001,00 KD108,36 KD104,71
2021-10-09 KD0,000000000000 KD18.511,84 KD103,55 KD108,36
2021-10-08 KD0,000000000000 KD6.179,68 KD105,36 KD103,55
2021-10-07 KD0,000000000000 KD13.326,10 KD109,46 KD105,36
2021-10-06 KD0,000000000000 KD7.425,22 KD106,50 KD109,46
2021-10-05 KD0,000000000000 KD8.365,48 KD102,64 KD106,50
2021-10-04 KD0,000000000000 KD27.089 KD103,09 KD102,64
2021-10-03 KD0,000000000000 KD6.772,77 KD101,31 KD103,09
2021-10-02 KD0,000000000000 KD10.499,90 KD99,47 KD101,31
2021-10-01 KD0,000000000000 KD5.024,38 KD92,35 KD99,47
2021-09-30 KD0,000000000000 KD7.371,61 KD89,84 KD92,35
2021-09-29 KD0,000000000000 KD11.537,12 KD86,58 KD89,84
2021-09-28 KD0,000000000000 KD14.624,48 KD90,59 KD86,58
2021-09-27 KD0,000000000000 KD21.655 KD91,56 KD90,59
2021-09-26 KD0,000000000000 KD7.435,23 KD91,81 KD91,56
2021-09-25 KD0,000000000000 KD14.387,06 KD92,38 KD91,81
2021-09-24 KD0,000000000000 KD11.529,32 KD100,98 KD92,38
2021-09-23 KD0,000000000000 KD11.230,65 KD96,11 KD100,98
2021-09-22 KD0,000000000000 KD10.264,87 KD87,31 KD96,11
2021-09-21 KD0,000000000000 KD15.231,11 KD92,51 KD87,31
2021-09-20 KD0,000000000000 KD5.471,89 KD103,18 KD92,51
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android