Rank #N/A
350 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$370,60 2.3%
0,00605346 BTC 0.3%
350 orang menyukai ini
$362,27
24H Range
$381,12
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $40.238
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin LKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 Rs0,000000000000 Rs8.692.050 Rs74.464 N/A
2021-10-15 Rs0,000000000000 Rs5.220.377 Rs71.962 Rs74.464
2021-10-14 Rs0,000000000000 Rs6.436.192 Rs69.643 Rs71.962
2021-10-13 Rs0,000000000000 Rs4.255.386 Rs69.906 Rs69.643
2021-10-12 Rs0,000000000000 Rs11.072.308 Rs69.665 Rs69.906
2021-10-11 Rs0,000000000000 Rs12.313.651 Rs69.415 Rs69.665
2021-10-10 Rs0,000000000000 Rs4.641.103 Rs71.836 Rs69.415
2021-10-09 Rs0,000000000000 Rs12.280.157 Rs68.695 Rs71.836
2021-10-08 Rs0,000000000000 Rs4.097.362 Rs69.859 Rs68.695
2021-10-07 Rs0,000000000000 Rs8.812.913 Rs72.389 Rs69.859
2021-10-06 Rs0,000000000000 Rs4.916.671 Rs70.521 Rs72.389
2021-10-05 Rs0,000000000000 Rs5.551.004 Rs68.105 Rs70.521
2021-10-04 Rs0,000000000000 Rs17.949.310 Rs68.310 Rs68.105
2021-10-03 Rs0,000000000000 Rs4.486.858 Rs67.115 Rs68.310
2021-10-02 Rs0,000000000000 Rs6.956.027 Rs65.897 Rs67.115
2021-10-01 Rs0,000000000000 Rs3.327.246 Rs61.154 Rs65.897
2021-09-30 Rs0,000000000000 Rs4.882.639 Rs59.508 Rs61.154
2021-09-29 Rs0,000000000000 Rs7.649.576 Rs57.407 Rs59.508
2021-09-28 Rs0,000000000000 Rs9.715.174 Rs60.182 Rs57.407
2021-09-27 Rs0,000000000000 Rs14.371.020 Rs60.764 Rs60.182
2021-09-26 Rs0,000000000000 Rs4.935.565 Rs60.945 Rs60.764
2021-09-25 Rs0,000000000000 Rs9.550.246 Rs61.320 Rs60.945
2021-09-24 Rs0,000000000000 Rs7.643.629 Rs66.947 Rs61.320
2021-09-23 Rs0,000000000000 Rs7.455.059 Rs63.801 Rs66.947
2021-09-22 Rs0,000000000000 Rs6.819.441 Rs58.003 Rs63.801
2021-09-21 Rs0,000000000000 Rs10.097.662 Rs61.332 Rs58.003
2021-09-20 Rs0,000000000000 Rs3.629.277 Rs68.434 Rs61.332
2021-09-19 Rs0,000000000000 Rs4.336.479 Rs71.710 Rs68.434
2021-09-18 Rs0,000000000000 Rs4.092.857 Rs69.020 Rs71.710
2021-09-17 Rs0,000000000000 Rs3.942.650 Rs69.457 Rs69.020
2021-09-16 Rs0,000000000000 Rs4.591.438 Rs69.526 Rs69.457
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android