Rank #N/A
338 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$329,23 -0.1%
0,00741145 BTC -1.4%
338 orang menyukai ini
$327,42
24H Range
$336,92
Kap Pasar ?
Volume Transaksi 24 Jam $15.970,87
Suplai Beredar ?
Total Supply 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin MXN (Data Riwayat)

Tanggal Kap Pasar Volume Buka Tutup
2021-09-24 MX$0,000000000000 MX$768.131 MX$6.727,74 N/A
2021-09-23 MX$0,000000000000 MX$749.582 MX$6.415,00 MX$6.727,74
2021-09-22 MX$0,000000000000 MX$686.953 MX$5.842,85 MX$6.415,00
2021-09-21 MX$0,000000000000 MX$1.018.709 MX$6.187,47 MX$5.842,85
2021-09-20 MX$0,000000000000 MX$364.045 MX$6.864,46 MX$6.187,47
2021-09-19 MX$0,000000000000 MX$434.887 MX$7.191,45 MX$6.864,46
2021-09-18 MX$0,000000000000 MX$410.455 MX$6.921,76 MX$7.191,45
2021-09-17 MX$0,000000000000 MX$394.196 MX$6.944,47 MX$6.921,76
2021-09-16 MX$0,000000000000 MX$457.042 MX$6.920,81 MX$6.944,47
2021-09-15 MX$0,000000000000 MX$387.557 MX$6.669,40 MX$6.920,81
2021-09-14 MX$0,000000000000 MX$786.457 MX$6.450,45 MX$6.669,40
2021-09-13 MX$0,000000000000 MX$692.148 MX$6.499,37 MX$6.450,45
2021-09-12 MX$0,000000000000 MX$429.167 MX$6.757,39 MX$6.499,37
2021-09-11 MX$0,000000000000 MX$421.936 MX$6.769,80 MX$6.757,39
2021-09-10 MX$0,000000000000 MX$709.709 MX$7.025,91 MX$6.769,80
2021-09-09 MX$0,000000000000 MX$518.468 MX$7.077,96 MX$7.025,91
2021-09-08 MX$0,000000000000 MX$880.733 MX$7.138,29 MX$7.077,96
2021-09-07 MX$0,000000000000 MX$1.245.728 MX$8.021,43 MX$7.138,29
2021-09-06 MX$0,000000000000 MX$5.520.808 MX$7.969,54 MX$8.021,43
2021-09-05 MX$0,000000000000 MX$1.268.080 MX$7.776,96 MX$7.969,54
2021-09-04 MX$0,000000000000 MX$917.887 MX$7.776,57 MX$7.776,96
2021-09-03 MX$0,000000000000 MX$206.297 MX$8.168,24 MX$7.776,57
2021-09-02 MX$0,000000000000 MX$259.514 MX$8.300,18 MX$8.168,24
2021-09-01 MX$0,000000000000 MX$390.471 MX$7.934,99 MX$8.300,18
2021-08-31 MX$0,000000000000 MX$62.823 MX$8.364,93 MX$7.934,99
2021-08-30 MX$0,000000000000 MX$2.658,59 MX$8.382,48 MX$8.364,93
2021-08-29 MX$0,000000000000 MX$1.568,59 MX$8.381,90 MX$8.382,48
2021-08-28 MX$0,000000000000 MX$60.700 MX$8.514,85 MX$8.381,90
2021-08-27 MX$0,000000000000 MX$99.041 MX$8.116,16 MX$8.514,85
2021-08-26 MX$0,000000000000 MX$162.385 MX$8.407,81 MX$8.116,16
2021-08-25 MX$0,000000000000 MX$19.722,77 MX$8.278,11 MX$8.407,81
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android