mixin  (XIN)
Mixin (XIN)
$171,47 -1.3%
0,01467994 BTC -2.7%
159 orang menyukai ini
Kapitalisasi Pasar
?
Volume Transaksi 24 Jam
$1.507.712
24j Rendah / 24j Tinggi
$170,35 / $177,74
Suplai Beredar
? / 1.000.000
XIN
USD

Mixin MXN (Data Riwayat)

Tanggal Buka Tutup
2020-08-13 MX$3.922,43 N/A
2020-08-12 MX$3.958,24 MX$3.922,43
2020-08-11 MX$3.976,24 MX$3.958,24
2020-08-10 MX$3.936,56 MX$3.976,24
2020-08-09 MX$3.934,02 MX$3.936,56
2020-08-08 MX$3.775,65 MX$3.934,02
2020-08-07 MX$3.930,91 MX$3.775,65
2020-08-06 MX$3.908,72 MX$3.930,91
2020-08-05 MX$3.992,67 MX$3.908,72
2020-08-04 MX$3.822,74 MX$3.992,67
2020-08-03 MX$3.877,43 MX$3.822,74
2020-08-02 MX$4.133,68 MX$3.877,43
2020-08-01 MX$4.071,15 MX$4.133,68
2020-07-31 MX$4.135,41 MX$4.071,15
2020-07-30 MX$4.072,06 MX$4.135,41
2020-07-29 MX$3.930,18 MX$4.072,06
2020-07-28 MX$3.868,32 MX$3.930,18
2020-07-27 MX$3.956,12 MX$3.868,32
2020-07-26 MX$3.950,31 MX$3.956,12
2020-07-25 MX$3.948,82 MX$3.950,31
2020-07-24 MX$3.990,40 MX$3.948,82
2020-07-23 MX$3.949,34 MX$3.990,40
2020-07-22 MX$3.955,19 MX$3.949,34
2020-07-21 MX$3.908,00 MX$3.955,19
2020-07-20 MX$4.020,39 MX$3.908,00
2020-07-19 MX$3.944,22 MX$4.020,39
2020-07-18 MX$4.127,06 MX$3.944,22
2020-07-17 MX$3.847,97 MX$4.127,06
2020-07-16 MX$3.921,80 MX$3.847,97
2020-07-15 MX$3.867,78 MX$3.921,80
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android