Rank #N/A
355 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$370,33 -6.0%
0,00628825 BTC -0.5%
355 orang menyukai ini
$358,38
24H Range
$398,46
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $35.810
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin NGN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-27 ₦0,000000000000 ₦9.875.996 ₦159.339 N/A
2021-10-26 ₦0,000000000000 ₦9.360.554 ₦161.155 ₦159.339
2021-10-25 ₦0,000000000000 ₦11.232.588 ₦159.345 ₦161.155
2021-10-24 ₦0,000000000000 ₦8.103.295 ₦158.619 ₦159.345
2021-10-23 ₦0,000000000000 ₦9.333.186 ₦154.607 ₦158.619
2021-10-22 ₦0,000000000000 ₦20.826.527 ₦157.239 ₦154.607
2021-10-21 ₦0,000000000000 ₦34.921.452 ₦162.941 ₦157.239
2021-10-20 ₦0,000000000000 ₦45.265.163 ₦151.469 ₦162.941
2021-10-19 ₦0,000000000000 ₦20.595.070 ₦150.062 ₦151.469
2021-10-18 ₦0,000000000000 ₦8.126.684 ₦150.079 ₦150.062
2021-10-17 ₦0,000000000000 ₦14.481.309 ₦152.287 ₦150.079
2021-10-16 ₦0,000000000000 ₦17.741.885 ₦151.992 ₦152.287
2021-10-15 ₦0,000000000000 ₦10.672.859 ₦147.124 ₦151.992
2021-10-14 ₦0,000000000000 ₦13.156.972 ₦142.365 ₦147.124
2021-10-13 ₦0,000000000000 ₦8.757.385 ₦143.862 ₦142.365
2021-10-12 ₦0,000000000000 ₦22.738.605 ₦143.068 ₦143.862
2021-10-11 ₦0,000000000000 ₦25.306.634 ₦142.660 ₦143.068
2021-10-10 ₦0,000000000000 ₦9.537.479 ₦147.623 ₦142.660
2021-10-09 ₦0,000000000000 ₦25.220.792 ₦141.084 ₦147.623
2021-10-08 ₦0,000000000000 ₦8.419.503 ₦143.551 ₦141.084
2021-10-07 ₦0,000000000000 ₦18.133.269 ₦148.947 ₦143.551
2021-10-06 ₦0,000000000000 ₦10.128.396 ₦145.273 ₦148.947
2021-10-05 ₦0,000000000000 ₦11.450.946 ₦140.491 ₦145.273
2021-10-04 ₦0,000000000000 ₦36.919.454 ₦140.505 ₦140.491
2021-10-03 ₦0,000000000000 ₦9.228.898 ₦138.046 ₦140.505
2021-10-02 ₦0,000000000000 ₦14.307.665 ₦135.541 ₦138.046
2021-10-01 ₦0,000000000000 ₦6.849.658 ₦125.896 ₦135.541
2021-09-30 ₦0,000000000000 ₦10.059.400 ₦122.601 ₦125.896
2021-09-29 ₦0,000000000000 ₦15.731.890 ₦118.061 ₦122.601
2021-09-28 ₦0,000000000000 ₦20.036.660 ₦124.120 ₦118.061
2021-09-27 ₦0,000000000000 ₦29.605.862 ₦125.181 ₦124.120
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android