Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$379,48 -1.9%
0,00620062 BTC 1.3%
352 orang menyukai ini
$366,88
24H Range
$392,38
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $23.511
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin NZD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-22 NZ$0,000000000000 NZ$70.835 NZ$534,80 N/A
2021-10-21 NZ$0,000000000000 NZ$118.034 NZ$550,74 NZ$534,80
2021-10-20 NZ$0,000000000000 NZ$153.960 NZ$515,19 NZ$550,74
2021-10-19 NZ$0,000000000000 NZ$70.411 NZ$513,04 NZ$515,19
2021-10-18 NZ$0,000000000000 NZ$27.903 NZ$515,29 NZ$513,04
2021-10-17 NZ$0,000000000000 NZ$49.832 NZ$524,04 NZ$515,29
2021-10-16 NZ$0,000000000000 NZ$61.053 NZ$523,03 NZ$524,04
2021-10-15 NZ$0,000000000000 NZ$36.922 NZ$508,97 NZ$523,03
2021-10-14 NZ$0,000000000000 NZ$45.936 NZ$497,05 NZ$508,97
2021-10-13 NZ$0,000000000000 NZ$30.642 NZ$503,37 NZ$497,05
2021-10-12 NZ$0,000000000000 NZ$79.741 NZ$501,72 NZ$503,37
2021-10-11 NZ$0,000000000000 NZ$89.035 NZ$501,91 NZ$501,72
2021-10-10 NZ$0,000000000000 NZ$33.497 NZ$518,47 NZ$501,91
2021-10-09 NZ$0,000000000000 NZ$88.571 NZ$495,46 NZ$518,47
2021-10-08 NZ$0,000000000000 NZ$29.539 NZ$503,63 NZ$495,46
2021-10-07 NZ$0,000000000000 NZ$63.899 NZ$524,87 NZ$503,63
2021-10-06 NZ$0,000000000000 NZ$35.389 NZ$507,59 NZ$524,87
2021-10-05 NZ$0,000000000000 NZ$39.868 NZ$489,14 NZ$507,59
2021-10-04 NZ$0,000000000000 NZ$129.461 NZ$492,69 NZ$489,14
2021-10-03 NZ$0,000000000000 NZ$32.381 NZ$484,35 NZ$492,69
2021-10-02 NZ$0,000000000000 NZ$50.200 NZ$475,56 NZ$484,35
2021-10-01 NZ$0,000000000000 NZ$24.150 NZ$443,88 NZ$475,56
2021-09-30 NZ$0,000000000000 NZ$35.563 NZ$433,42 NZ$443,88
2021-09-29 NZ$0,000000000000 NZ$55.043 NZ$413,07 NZ$433,42
2021-09-28 NZ$0,000000000000 NZ$69.306 NZ$429,33 NZ$413,07
2021-09-27 NZ$0,000000000000 NZ$102.572 NZ$433,70 NZ$429,33
2021-09-26 NZ$0,000000000000 NZ$35.250 NZ$435,28 NZ$433,70
2021-09-25 NZ$0,000000000000 NZ$68.209 NZ$437,96 NZ$435,28
2021-09-24 NZ$0,000000000000 NZ$54.191 NZ$474,64 NZ$437,96
2021-09-23 NZ$0,000000000000 NZ$53.379 NZ$456,82 NZ$474,64
2021-09-22 NZ$0,000000000000 NZ$48.740 NZ$414,55 NZ$456,82
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android