Rank #N/A
350 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$370,06 1.6%
0,00605795 BTC 0.5%
350 orang menyukai ini
$364,34
24H Range
$381,12
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $40.249
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin PHP (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 ₱0,000000000000 ₱2.189.722 ₱18.759,05 N/A
2021-10-15 ₱0,000000000000 ₱1.317.747 ₱18.164,92 ₱18.759,05
2021-10-14 ₱0,000000000000 ₱1.623.630 ₱17.568,53 ₱18.164,92
2021-10-13 ₱0,000000000000 ₱1.079.320 ₱17.730,59 ₱17.568,53
2021-10-12 ₱0,000000000000 ₱2.812.675 ₱17.696,94 ₱17.730,59
2021-10-11 ₱0,000000000000 ₱3.116.004 ₱17.565,70 ₱17.696,94
2021-10-10 ₱0,000000000000 ₱1.174.704 ₱18.182,27 ₱17.565,70
2021-10-09 ₱0,000000000000 ₱3.106.165 ₱17.375,72 ₱18.182,27
2021-10-08 ₱0,000000000000 ₱1.038.224 ₱17.701,48 ₱17.375,72
2021-10-07 ₱0,000000000000 ₱2.242.243 ₱18.417,80 ₱17.701,48
2021-10-06 ₱0,000000000000 ₱1.248.456 ₱17.906,81 ₱18.417,80
2021-10-05 ₱0,000000000000 ₱1.410.268 ₱17.302,53 ₱17.906,81
2021-10-04 ₱0,000000000000 ₱4.551.724 ₱17.322,58 ₱17.302,53
2021-10-03 ₱0,000000000000 ₱1.142.699 ₱17.092,56 ₱17.322,58
2021-10-02 ₱0,000000000000 ₱1.771.539 ₱16.782,37 ₱17.092,56
2021-10-01 ₱0,000000000000 ₱850.908 ₱15.639,54 ₱16.782,37
2021-09-30 ₱0,000000000000 ₱1.244.813 ₱15.171,36 ₱15.639,54
2021-09-29 ₱0,000000000000 ₱1.958.944 ₱14.701,03 ₱15.171,36
2021-09-28 ₱0,000000000000 ₱2.481.167 ₱15.369,93 ₱14.701,03
2021-09-27 ₱0,000000000000 ₱3.646.299 ₱15.417,49 ₱15.369,93
2021-09-26 ₱0,000000000000 ₱1.252.430 ₱15.465,29 ₱15.417,49
2021-09-25 ₱0,000000000000 ₱2.423.434 ₱15.560,44 ₱15.465,29
2021-09-24 ₱0,000000000000 ₱1.926.860 ₱16.876,57 ₱15.560,44
2021-09-23 ₱0,000000000000 ₱1.877.144 ₱16.064,79 ₱16.876,57
2021-09-22 ₱0,000000000000 ₱1.708.947 ₱14.535,39 ₱16.064,79
2021-09-21 ₱0,000000000000 ₱2.542.230 ₱15.441,08 ₱14.535,39
2021-09-20 ₱0,000000000000 ₱909.948 ₱17.158,05 ₱15.441,08
2021-09-19 ₱0,000000000000 ₱1.087.409 ₱17.981,78 ₱17.158,05
2021-09-18 ₱0,000000000000 ₱1.026.319 ₱17.307,45 ₱17.981,78
2021-09-17 ₱0,000000000000 ₱987.440 ₱17.395,51 ₱17.307,45
2021-09-16 ₱0,000000000000 ₱1.144.641 ₱17.332,86 ₱17.395,51
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android