Rank #N/A
367 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$507,31 1.6%
0,00928716 BTC 0.9%
367 orang menyukai ini
$489,42
Kisaran 24J
$509,92
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $32.212
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin PKR (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-11-27 ₨0,000000000000 ₨12.301.959 ₨85.704 N/A
2021-11-26 ₨0,000000000000 ₨4.920.844 ₨96.062 ₨85.704
2021-11-25 ₨0,000000000000 ₨5.496.985 ₨92.618 ₨96.062
2021-11-24 ₨0,000000000000 ₨5.647.793 ₨93.530 ₨92.618
2021-11-23 ₨0,000000000000 ₨9.844.038 ₨91.546 ₨93.530
2021-11-22 ₨0,000000000000 ₨6.352.575 ₨94.638 ₨91.546
2021-11-21 ₨0,000000000000 ₨6.856.083 ₨92.159 ₨94.638
2021-11-20 ₨0,000000000000 ₨5.762.684 ₨90.164 ₨92.159
2021-11-19 ₨0,000000000000 ₨3.412.336 ₨85.095 ₨90.164
2021-11-18 ₨0,000000000000 ₨6.389.069 ₨91.098 ₨85.095
2021-11-17 ₨0,000000000000 ₨10.380.911 ₨89.553 ₨91.098
2021-11-16 ₨0,000000000000 ₨5.889.774 ₨95.984 ₨89.553
2021-11-15 ₨0,000000000000 ₨6.162.379 ₨99.245 ₨95.984
2021-11-14 ₨0,000000000000 ₨5.786.620 ₨98.041 ₨99.245
2021-11-13 ₨0,000000000000 ₨6.246.106 ₨93.408 ₨98.041
2021-11-12 ₨0,000000000000 ₨6.393.779 ₨94.628 ₨93.408
2021-11-11 ₨0,000000000000 ₨10.775.173 ₨93.112 ₨94.628
2021-11-10 ₨0,000000000000 ₨17.989.333 ₨96.725 ₨93.112
2021-11-09 ₨0,000000000000 ₨11.886.002 ₨101.801 ₨96.725
2021-11-08 ₨0,000000000000 ₨18.435.541 ₨100.614 ₨101.801
2021-11-07 ₨0,000000000000 ₨22.005.881 ₨86.058 ₨100.614
2021-11-06 ₨0,000000000000 ₨9.217.582 ₨77.629 ₨86.058
2021-11-05 ₨0,000000000000 ₨11.837.222 ₨77.529 ₨77.629
2021-11-04 ₨0,000000000000 ₨13.814.278 ₨68.217 ₨77.529
2021-11-03 ₨0,000000000000 ₨14.599.752 ₨67.648 ₨68.217
2021-11-02 ₨0,000000000000 ₨4.090.608 ₨66.621 ₨67.648
2021-11-01 ₨0,000000000000 ₨4.753.249 ₨65.802 ₨66.621
2021-10-31 ₨0,000000000000 ₨5.309.430 ₨64.917 ₨65.802
2021-10-30 ₨0,000000000000 ₨7.928.502 ₨67.087 ₨64.917
2021-10-29 ₨0,000000000000 ₨4.868.679 ₨66.847 ₨67.087
2021-10-28 ₨0,000000000000 ₨6.108.822 ₨64.856 ₨66.847
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android