Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$364,97 0.7%
0,00584693 BTC -2.3%
352 orang menyukai ini
$361,18
24H Range
$370,33
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $29.748
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin PLN (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-19 zł0,000000000000 zł197.158 zł1.436,55 N/A
2021-10-18 zł0,000000000000 zł77.799 zł1.436,74 zł1.436,55
2021-10-17 zł0,000000000000 zł138.830 zł1.459,95 zł1.436,74
2021-10-16 zł0,000000000000 zł170.089 zł1.457,13 zł1.459,95
2021-10-15 zł0,000000000000 zł102.502 zł1.412,98 zł1.457,13
2021-10-14 zł0,000000000000 zł126.310 zł1.366,74 zł1.412,98
2021-10-13 zł0,000000000000 zł84.411 zł1.386,66 zł1.366,74
2021-10-12 zł0,000000000000 zł219.833 zł1.383,15 zł1.386,66
2021-10-11 zł0,000000000000 zł245.252 zł1.382,55 zł1.383,15
2021-10-10 zł0,000000000000 zł92.325 zł1.429,02 zł1.382,55
2021-10-09 zł0,000000000000 zł244.087 zł1.365,41 zł1.429,02
2021-10-08 zł0,000000000000 zł81.293 zł1.386,03 zł1.365,41
2021-10-07 zł0,000000000000 zł173.986 zł1.429,12 zł1.386,03
2021-10-06 zł0,000000000000 zł97.762 zł1.402,22 zł1.429,12
2021-10-05 zł0,000000000000 zł109.749 zł1.346,51 zł1.402,22
2021-10-04 zł0,000000000000 zł354.606 zł1.349,53 zł1.346,51
2021-10-03 zł0,000000000000 zł88.739 zł1.327,37 zł1.349,53
2021-10-02 zł0,000000000000 zł137.574 zł1.303,28 zł1.327,37
2021-10-01 zł0,000000000000 zł66.297 zł1.218,52 zł1.303,28
2021-09-30 zł0,000000000000 zł97.593 zł1.189,44 zł1.218,52
2021-09-29 zł0,000000000000 zł151.924 zł1.140,13 zł1.189,44
2021-09-28 zł0,000000000000 zł190.924 zł1.182,70 zł1.140,13
2021-09-27 zł0,000000000000 zł282.894 zł1.196,15 zł1.182,70
2021-09-26 zł0,000000000000 zł97.103 zł1.199,05 zł1.196,15
2021-09-25 zł0,000000000000 zł187.893 zł1.206,43 zł1.199,05
2021-09-24 zł0,000000000000 zł150.440 zł1.317,64 zł1.206,43
2021-09-23 zł0,000000000000 zł147.522 zł1.262,51 zł1.317,64
2021-09-22 zł0,000000000000 zł134.461 zł1.143,65 zł1.262,51
2021-09-21 zł0,000000000000 zł198.790 zł1.207,42 zł1.143,65
2021-09-20 zł0,000000000000 zł71.158 zł1.341,77 zł1.207,42
2021-09-19 zł0,000000000000 zł85.074 zł1.406,82 zł1.341,77
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android