Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$362,21 0.7%
0,00589365 BTC -2.5%
353 orang menyukai ini
$356,88
24H Range
$372,59
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $51.173
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin RUB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-18 ₽0,000000000000 ₽1.405.784 ₽25.961 N/A
2021-10-17 ₽0,000000000000 ₽2.501.925 ₽26.310 ₽25.961
2021-10-16 ₽0,000000000000 ₽3.065.252 ₽26.260 ₽26.310
2021-10-15 ₽0,000000000000 ₽1.854.859 ₽25.569 ₽26.260
2021-10-14 ₽0,000000000000 ₽2.305.750 ₽24.949 ₽25.569
2021-10-13 ₽0,000000000000 ₽1.525.895 ₽25.067 ₽24.949
2021-10-12 ₽0,000000000000 ₽3.978.157 ₽25.030 ₽25.067
2021-10-11 ₽0,000000000000 ₽4.424.333 ₽24.941 ₽25.030
2021-10-10 ₽0,000000000000 ₽1.667.368 ₽25.808 ₽24.941
2021-10-09 ₽0,000000000000 ₽4.408.810 ₽24.663 ₽25.808
2021-10-08 ₽0,000000000000 ₽1.471.588 ₽25.090 ₽24.663
2021-10-07 ₽0,000000000000 ₽3.200.619 ₽26.290 ₽25.090
2021-10-06 ₽0,000000000000 ₽1.780.768 ₽25.542 ₽26.290
2021-10-05 ₽0,000000000000 ₽2.012.558 ₽24.692 ₽25.542
2021-10-04 ₽0,000000000000 ₽6.523.842 ₽24.828 ₽24.692
2021-10-03 ₽0,000000000000 ₽1.632.758 ₽24.423 ₽24.828
2021-10-02 ₽0,000000000000 ₽2.531.283 ₽23.980 ₽24.423
2021-10-01 ₽0,000000000000 ₽1.211.762 ₽22.272 ₽23.980
2021-09-30 ₽0,000000000000 ₽1.781.216 ₽21.709 ₽22.272
2021-09-29 ₽0,000000000000 ₽2.790.326 ₽20.940 ₽21.709
2021-09-28 ₽0,000000000000 ₽3.527.281 ₽21.850 ₽20.940
2021-09-27 ₽0,000000000000 ₽5.238.784 ₽22.151 ₽21.850
2021-09-26 ₽0,000000000000 ₽1.795.519 ₽22.171 ₽22.151
2021-09-25 ₽0,000000000000 ₽3.474.304 ₽22.308 ₽22.171
2021-09-24 ₽0,000000000000 ₽2.785.588 ₽24.398 ₽22.308
2021-09-23 ₽0,000000000000 ₽2.722.251 ₽23.297 ₽24.398
2021-09-22 ₽0,000000000000 ₽2.490.723 ₽21.185 ₽23.297
2021-09-21 ₽0,000000000000 ₽3.714.391 ₽22.561 ₽21.185
2021-09-20 ₽0,000000000000 ₽1.324.323 ₽24.972 ₽22.561
2021-09-19 ₽0,000000000000 ₽1.583.259 ₽26.181 ₽24.972
2021-09-18 ₽0,000000000000 ₽1.494.312 ₽25.200 ₽26.181
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android