Rank #N/A
350 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$370,66 2.4%
0,00606941 BTC 0.8%
350 orang menyukai ini
$361,09
24H Range
$381,12
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $40.623
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin SEK (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-16 kr0,000000000000 kr371.896 kr3.185,98 N/A
2021-10-15 kr0,000000000000 kr224.424 kr3.093,64 kr3.185,98
2021-10-14 kr0,000000000000 kr278.163 kr3.009,87 kr3.093,64
2021-10-13 kr0,000000000000 kr186.518 kr3.064,03 kr3.009,87
2021-10-12 kr0,000000000000 kr485.636 kr3.055,55 kr3.064,03
2021-10-11 kr0,000000000000 kr538.685 kr3.036,70 kr3.055,55
2021-10-10 kr0,000000000000 kr202.783 kr3.138,71 kr3.036,70
2021-10-09 kr0,000000000000 kr536.257 kr2.999,79 kr3.138,71
2021-10-08 kr0,000000000000 kr179.937 kr3.067,88 kr2.999,79
2021-10-07 kr0,000000000000 kr389.067 kr3.195,80 kr3.067,88
2021-10-06 kr0,000000000000 kr215.256 kr3.087,46 kr3.195,80
2021-10-05 kr0,000000000000 kr242.258 kr2.972,25 kr3.087,46
2021-10-04 kr0,000000000000 kr785.343 kr2.988,79 kr2.972,25
2021-10-03 kr0,000000000000 kr196.558 kr2.940,12 kr2.988,79
2021-10-02 kr0,000000000000 kr304.725 kr2.886,76 kr2.940,12
2021-10-01 kr0,000000000000 kr146.000 kr2.683,45 kr2.886,76
2021-09-30 kr0,000000000000 kr215.079 kr2.621,31 kr2.683,45
2021-09-29 kr0,000000000000 kr334.416 kr2.509,65 kr2.621,31
2021-09-28 kr0,000000000000 kr422.901 kr2.619,72 kr2.509,65
2021-09-27 kr0,000000000000 kr621.689 kr2.628,66 kr2.619,72
2021-09-26 kr0,000000000000 kr213.784 kr2.639,85 kr2.628,66
2021-09-25 kr0,000000000000 kr413.668 kr2.656,09 kr2.639,85
2021-09-24 kr0,000000000000 kr330.636 kr2.895,90 kr2.656,09
2021-09-23 kr0,000000000000 kr324.508 kr2.777,18 kr2.895,90
2021-09-22 kr0,000000000000 kr296.435 kr2.521,32 kr2.777,18
2021-09-21 kr0,000000000000 kr438.962 kr2.666,18 kr2.521,32
2021-09-20 kr0,000000000000 kr157.779 kr2.975,09 kr2.666,18
2021-09-19 kr0,000000000000 kr188.659 kr3.119,73 kr2.975,09
2021-09-18 kr0,000000000000 kr178.060 kr3.002,74 kr3.119,73
2021-09-17 kr0,000000000000 kr170.403 kr3.001,96 kr3.002,74
2021-09-16 kr0,000000000000 kr197.541 kr2.991,29 kr3.001,96
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android