Rank #N/A
371 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$450,02 -11.4%
0,00909809 BTC -5.1%
371 orang menyukai ini
$388,21
Kisaran 24J
$514,52
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $133.064
Suplai Beredar ?
Total Pasokan 1.000.000
Tampilkan Info
Sembunyikan Info

Mixin SGD (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-12-04 S$0,000000000000 S$16.585,93 S$701,92 N/A
2021-12-03 S$0,000000000000 S$2.679,23 S$714,76 S$701,92
2021-12-02 S$0,000000000000 S$24.025 S$713,55 S$714,76
2021-12-01 S$0,000000000000 S$42.933 S$744,50 S$713,55
2021-11-30 S$0,000000000000 S$62.045 S$742,52 S$744,50
2021-11-29 S$0,000000000000 S$46.355 S$708,17 S$742,52
2021-11-28 S$0,000000000000 S$41.576 S$698,15 S$708,17
2021-11-27 S$0,000000000000 S$96.476 S$672,12 S$698,15
2021-11-26 S$0,000000000000 S$38.423 S$750,07 S$672,12
2021-11-25 S$0,000000000000 S$42.942 S$723,52 S$750,07
2021-11-24 S$0,000000000000 S$44.114 S$730,54 S$723,52
2021-11-23 S$0,000000000000 S$76.706 S$713,34 S$730,54
2021-11-22 S$0,000000000000 S$49.431 S$736,41 S$713,34
2021-11-21 S$0,000000000000 S$53.316 S$716,68 S$736,41
2021-11-20 S$0,000000000000 S$44.813 S$701,16 S$716,68
2021-11-19 S$0,000000000000 S$26.577 S$662,77 S$701,16
2021-11-18 S$0,000000000000 S$49.472 S$705,40 S$662,77
2021-11-17 S$0,000000000000 S$80.670 S$695,91 S$705,40
2021-11-16 S$0,000000000000 S$45.602 S$743,16 S$695,91
2021-11-15 S$0,000000000000 S$47.410 S$763,55 S$743,16
2021-11-14 S$0,000000000000 S$45.332 S$768,05 S$763,55
2021-11-13 S$0,000000000000 S$48.932 S$731,75 S$768,05
2021-11-12 S$0,000000000000 S$50.535 S$747,91 S$731,75
2021-11-11 S$0,000000000000 S$85.057 S$735,01 S$747,91
2021-11-10 S$0,000000000000 S$141.465 S$760,63 S$735,01
2021-11-09 S$0,000000000000 S$94.030 S$805,34 S$760,63
2021-11-08 S$0,000000000000 S$146.372 S$798,84 S$805,34
2021-11-07 S$0,000000000000 S$174.679 S$683,11 S$798,84
2021-11-06 S$0,000000000000 S$73.168 S$616,20 S$683,11
2021-11-05 S$0,000000000000 S$94.008 S$615,72 S$616,20
2021-11-04 S$0,000000000000 S$109.776 S$542,08 S$615,72
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android