Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$396,81 0.7%
0,00628431 BTC 0.1%
353 orang menyukai ini
$388,97
24H Range
$401,54
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $25.744
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin THB (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-26 ฿0,000000000000 ฿750.477 ฿12.920,49 N/A
2021-10-25 ฿0,000000000000 ฿910.307 ฿12.913,56 ฿12.920,49
2021-10-24 ฿0,000000000000 ฿657.515 ฿12.870,62 ฿12.913,56
2021-10-23 ฿0,000000000000 ฿758.074 ฿12.557,70 ฿12.870,62
2021-10-22 ฿0,000000000000 ฿1.692.269 ฿12.776,53 ฿12.557,70
2021-10-21 ฿0,000000000000 ฿2.835.812 ฿13.231,67 ฿12.776,53
2021-10-20 ฿0,000000000000 ฿3.676.369 ฿12.302,05 ฿13.231,67
2021-10-19 ฿0,000000000000 ฿1.670.009 ฿12.168,18 ฿12.302,05
2021-10-18 ฿0,000000000000 ฿661.893 ฿12.223,44 ฿12.168,18
2021-10-17 ฿0,000000000000 ฿1.182.322 ฿12.433,41 ฿12.223,44
2021-10-16 ฿0,000000000000 ฿1.444.896 ฿12.378,23 ฿12.433,41
2021-10-15 ฿0,000000000000 ฿861.868 ฿11.880,71 ฿12.378,23
2021-10-14 ฿0,000000000000 ฿1.061.919 ฿11.490,52 ฿11.880,71
2021-10-13 ฿0,000000000000 ฿707.241 ฿11.618,23 ฿11.490,52
2021-10-12 ฿0,000000000000 ฿1.863.838 ฿11.726,99 ฿11.618,23
2021-10-11 ฿0,000000000000 ฿2.087.069 ฿11.765,33 ฿11.726,99
2021-10-10 ฿0,000000000000 ฿785.935 ฿12.164,83 ฿11.765,33
2021-10-09 ฿0,000000000000 ฿2.078.147 ฿11.625,05 ฿12.164,83
2021-10-08 ฿0,000000000000 ฿692.713 ฿11.810,59 ฿11.625,05
2021-10-07 ฿0,000000000000 ฿1.494.092 ฿12.272,48 ฿11.810,59
2021-10-06 ฿0,000000000000 ฿832.947 ฿11.947,10 ฿12.272,48
2021-10-05 ฿0,000000000000 ฿937.597 ฿11.503,34 ฿11.947,10
2021-10-04 ฿0,000000000000 ฿3.015.557 ฿11.476,36 ฿11.503,34
2021-10-03 ฿0,000000000000 ฿754.613 ฿11.287,55 ฿11.476,36
2021-10-02 ฿0,000000000000 ฿1.169.885 ฿11.082,71 ฿11.287,55
2021-10-01 ฿0,000000000000 ฿561.159 ฿10.314,01 ฿11.082,71
2021-09-30 ฿0,000000000000 ฿829.262 ฿10.106,77 ฿10.314,01
2021-09-29 ฿0,000000000000 ฿1.295.566 ฿9.722,66 ฿10.106,77
2021-09-28 ฿0,000000000000 ฿1.631.212 ฿10.104,76 ฿9.722,66
2021-09-27 ฿0,000000000000 ฿2.404.868 ฿10.168,40 ฿10.104,76
2021-09-26 ฿0,000000000000 ฿825.450 ฿10.192,85 ฿10.168,40
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android