Rank #N/A
352 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$378,44 -1.5%
0,00619453 BTC 1.2%
352 orang menyukai ini
$371,33
24H Range
$392,38
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $23.858
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin TRY (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-22 ₺0,000000000000 ₺483.394 ₺3.649,59 N/A
2021-10-21 ₺0,000000000000 ₺783.679 ₺3.656,58 ₺3.649,59
2021-10-20 ₺0,000000000000 ₺1.025.367 ₺3.431,13 ₺3.656,58
2021-10-19 ₺0,000000000000 ₺466.428 ₺3.398,53 ₺3.431,13
2021-10-18 ₺0,000000000000 ₺183.159 ₺3.382,47 ₺3.398,53
2021-10-17 ₺0,000000000000 ₺326.669 ₺3.435,28 ₺3.382,47
2021-10-16 ₺0,000000000000 ₺400.221 ₺3.428,64 ₺3.435,28
2021-10-15 ₺0,000000000000 ₺238.837 ₺3.292,33 ₺3.428,64
2021-10-14 ₺0,000000000000 ₺292.897 ₺3.169,30 ₺3.292,33
2021-10-13 ₺0,000000000000 ₺191.908 ₺3.152,58 ₺3.169,30
2021-10-12 ₺0,000000000000 ₺498.229 ₺3.134,78 ₺3.152,58
2021-10-11 ₺0,000000000000 ₺552.244 ₺3.113,14 ₺3.134,78
2021-10-10 ₺0,000000000000 ₺208.422 ₺3.226,00 ₺3.113,14
2021-10-09 ₺0,000000000000 ₺550.694 ₺3.080,55 ₺3.226,00
2021-10-08 ₺0,000000000000 ₺181.894 ₺3.101,25 ₺3.080,55
2021-10-07 ₺0,000000000000 ₺392.366 ₺3.222,90 ₺3.101,25
2021-10-06 ₺0,000000000000 ₺218.393 ₺3.132,45 ₺3.222,90
2021-10-05 ₺0,000000000000 ₺245.708 ₺3.014,58 ₺3.132,45
2021-10-04 ₺0,000000000000 ₺796.100 ₺3.029,73 ₺3.014,58
2021-10-03 ₺0,000000000000 ₺199.083 ₺2.977,89 ₺3.029,73
2021-10-02 ₺0,000000000000 ₺308.640 ₺2.923,85 ₺2.977,89
2021-10-01 ₺0,000000000000 ₺148.070 ₺2.721,50 ₺2.923,85
2021-09-30 ₺0,000000000000 ₺218.152 ₺2.658,76 ₺2.721,50
2021-09-29 ₺0,000000000000 ₺339.766 ₺2.549,79 ₺2.658,76
2021-09-28 ₺0,000000000000 ₺428.315 ₺2.653,26 ₺2.549,79
2021-09-27 ₺0,000000000000 ₺637.863 ₺2.697,05 ₺2.653,26
2021-09-26 ₺0,000000000000 ₺219.499 ₺2.710,43 ₺2.697,05
2021-09-25 ₺0,000000000000 ₺424.728 ₺2.727,10 ₺2.710,43
2021-09-24 ₺0,000000000000 ₺335.920 ₺2.942,19 ₺2.727,10
2021-09-23 ₺0,000000000000 ₺323.006 ₺2.764,32 ₺2.942,19
2021-09-22 ₺0,000000000000 ₺294.144 ₺2.501,83 ₺2.764,32
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android