Rank #N/A
353 orang menyukai ini
mixin  (XIN)
Mixin (XIN)
$394,05 0.3%
0,00631671 BTC 1.9%
353 orang menyukai ini
$388,97
24H Range
$401,54
Kapitalisasi Pasar ?
Volume Transaksi 24 Jam $25.579
Suplai Beredar ?
Total Pasokan 1.000.000
Pasokan Maks ?
Show Info
Hide Info

Mixin UAH (Data Riwayat)

Tanggal Kapitalisasi Pasar Volume Buka Tutup
2021-10-26 ₴0,000000000000 ₴599.346 ₴10.318,57 N/A
2021-10-25 ₴0,000000000000 ₴717.950 ₴10.184,79 ₴10.318,57
2021-10-24 ₴0,000000000000 ₴517.565 ₴10.131,15 ₴10.184,79
2021-10-23 ₴0,000000000000 ₴596.680 ₴9.884,17 ₴10.131,15
2021-10-22 ₴0,000000000000 ₴1.330.655 ₴10.046,36 ₴9.884,17
2021-10-21 ₴0,000000000000 ₴2.225.754 ₴10.385,18 ₴10.046,36
2021-10-20 ₴0,000000000000 ₴2.891.385 ₴9.675,30 ₴10.385,18
2021-10-19 ₴0,000000000000 ₴1.313.503 ₴9.570,58 ₴9.675,30
2021-10-18 ₴0,000000000000 ₴521.953 ₴9.639,11 ₴9.570,58
2021-10-17 ₴0,000000000000 ₴930.092 ₴9.780,93 ₴9.639,11
2021-10-16 ₴0,000000000000 ₴1.139.509 ₴9.762,02 ₴9.780,93
2021-10-15 ₴0,000000000000 ₴685.214 ₴9.445,57 ₴9.762,02
2021-10-14 ₴0,000000000000 ₴843.438 ₴9.126,45 ₴9.445,57
2021-10-13 ₴0,000000000000 ₴559.202 ₴9.186,32 ₴9.126,45
2021-10-12 ₴0,000000000000 ₴1.459.477 ₴9.182,82 ₴9.186,32
2021-10-11 ₴0,000000000000 ₴1.622.094 ₴9.144,15 ₴9.182,82
2021-10-10 ₴0,000000000000 ₴611.379 ₴9.463,03 ₴9.144,15
2021-10-09 ₴0,000000000000 ₴1.617.683 ₴9.049,23 ₴9.463,03
2021-10-08 ₴0,000000000000 ₴539.797 ₴9.203,41 ₴9.049,23
2021-10-07 ₴0,000000000000 ₴1.161.475 ₴9.540,36 ₴9.203,41
2021-10-06 ₴0,000000000000 ₴650.366 ₴9.328,31 ₴9.540,36
2021-10-05 ₴0,000000000000 ₴736.398 ₴9.034,83 ₴9.328,31
2021-10-04 ₴0,000000000000 ₴2.393.128 ₴9.107,57 ₴9.034,83
2021-10-03 ₴0,000000000000 ₴598.219 ₴8.948,20 ₴9.107,57
2021-10-02 ₴0,000000000000 ₴927.426 ₴8.785,81 ₴8.948,20
2021-10-01 ₴0,000000000000 ₴443.308 ₴8.147,92 ₴8.785,81
2021-09-30 ₴0,000000000000 ₴649.995 ₴7.921,93 ₴8.147,92
2021-09-29 ₴0,000000000000 ₴1.018.491 ₴7.643,33 ₴7.921,93
2021-09-28 ₴0,000000000000 ₴1.293.032 ₴8.009,86 ₴7.643,33
2021-09-27 ₴0,000000000000 ₴1.923.102 ₴8.131,37 ₴8.009,86
2021-09-26 ₴0,000000000000 ₴660.468 ₴8.155,61 ₴8.131,37
coingecko (thumbnail mini)
CoinGecko untuk iOS
coingecko (thumbnail mini)
CoinGecko untuk Android